323410.KS323410.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $21350.00 | $21500.00 | $21250.00 | $21500.00 | 776,851 |
| 1/12/2026 | $21450.00 | $21600.00 | $21150.00 | $21300.00 | 843,637 |
| 1/9/2026 | $21450.00 | $21650.00 | $21350.00 | $21600.00 | 470,895 |
| 1/8/2026 | $21500.00 | $21550.00 | $21100.00 | $21300.00 | 981,202 |
| 1/7/2026 | $22550.00 | $22750.00 | $21450.00 | $21600.00 | 1.74M |
| 1/6/2026 | $22200.00 | $22750.00 | $22100.00 | $22600.00 | 1.35M |
| 1/5/2026 | $21950.00 | $22200.00 | $21800.00 | $22000.00 | 812,002 |
| 1/2/2026 | $21700.00 | $22000.00 | $21600.00 | $21900.00 | 482,552 |
| 12/30/2025 | $21650.00 | $21800.00 | $21600.00 | $21600.00 | 291,376 |
| 12/29/2025 | $21400.00 | $21800.00 | $21300.00 | $21800.00 | 412,246 |
| 12/26/2025 | $22050.00 | $22100.00 | $21500.00 | $21600.00 | 559,958 |
| 12/24/2025 | $21900.00 | $22150.00 | $21850.00 | $22100.00 | 492,150 |
| 12/23/2025 | $21950.00 | $22000.00 | $21800.00 | $21900.00 | 402,263 |
| 12/22/2025 | $21850.00 | $22000.00 | $21750.00 | $21950.00 | 610,536 |
| 12/19/2025 | $21300.00 | $21750.00 | $21150.00 | $21750.00 | 682,824 |
| 12/18/2025 | $21100.00 | $21300.00 | $20950.00 | $21050.00 | 454,177 |
| 12/17/2025 | $21400.00 | $21400.00 | $21200.00 | $21250.00 | 384,674 |
| 12/16/2025 | $21550.00 | $21650.00 | $21150.00 | $21200.00 | 697,707 |
| 12/15/2025 | $21800.00 | $21850.00 | $21500.00 | $21550.00 | 458,685 |
| 12/12/2025 | $21650.00 | $21900.00 | $21550.00 | $21900.00 | 532,163 |
| 12/11/2025 | $21650.00 | $21700.00 | $21400.00 | $21450.00 | 820,802 |
| 12/10/2025 | $21750.00 | $21800.00 | $21500.00 | $21500.00 | 501,447 |
| 12/9/2025 | $21800.00 | $21900.00 | $21650.00 | $21700.00 | 439,586 |
| 12/8/2025 | $22000.00 | $22100.00 | $21750.00 | $21900.00 | 594,609 |
| 12/5/2025 | $21750.00 | $22100.00 | $21650.00 | $22000.00 | 447,960 |
| 12/4/2025 | $21800.00 | $21900.00 | $21600.00 | $21900.00 | 623,375 |
| 12/3/2025 | $22000.00 | $22300.00 | $21850.00 | $21950.00 | 686,032 |
| 12/2/2025 | $21850.00 | $22350.00 | $21700.00 | $21950.00 | 761,648 |
| 12/1/2025 | $21700.00 | $22000.00 | $21500.00 | $21650.00 | 491,113 |
| 11/28/2025 | $21750.00 | $21750.00 | $21450.00 | $21650.00 | 442,257 |
| 11/27/2025 | $21850.00 | $22050.00 | $21500.00 | $21650.00 | 570,205 |
| 11/26/2025 | $21500.00 | $22100.00 | $21350.00 | $22000.00 | 807,494 |
| 11/25/2025 | $21700.00 | $21800.00 | $21000.00 | $21150.00 | 730,548 |
| 11/24/2025 | $21500.00 | $21850.00 | $21150.00 | $21600.00 | 1.69M |
| 11/21/2025 | $21550.00 | $21600.00 | $21150.00 | $21250.00 | 652,306 |
| 11/20/2025 | $21550.00 | $21850.00 | $21450.00 | $21450.00 | 552,246 |
| 11/19/2025 | $21350.00 | $21550.00 | $21100.00 | $21350.00 | 606,586 |
| 11/18/2025 | $21500.00 | $21750.00 | $21100.00 | $21150.00 | 785,141 |
| 11/17/2025 | $22050.00 | $22150.00 | $21650.00 | $21700.00 | 590,453 |
| 11/14/2025 | $22250.00 | $22500.00 | $22000.00 | $22000.00 | 509,075 |
| 11/13/2025 | $22350.00 | $22650.00 | $22050.00 | $22550.00 | 1.29M |
| 11/12/2025 | $21600.00 | $22500.00 | $21550.00 | $22450.00 | 1.05M |
| 11/11/2025 | $21700.00 | $22150.00 | $21400.00 | $21550.00 | 1.36M |
| 11/10/2025 | $21700.00 | $22100.00 | $21500.00 | $21700.00 | 1.31M |
| 11/7/2025 | $21800.00 | $21950.00 | $21300.00 | $21550.00 | 1.07M |
| 11/6/2025 | $22600.00 | $22850.00 | $21450.00 | $21750.00 | 2.19M |
| 11/5/2025 | $23300.00 | $23350.00 | $22100.00 | $22400.00 | 1.80M |
| 11/4/2025 | $22700.00 | $23150.00 | $22600.00 | $23050.00 | 781,266 |
| 11/3/2025 | $23150.00 | $23250.00 | $22700.00 | $22850.00 | 915,393 |
| 10/31/2025 | $22950.00 | $23350.00 | $22750.00 | $23150.00 | 680,728 |
| 10/30/2025 | $23300.00 | $23400.00 | $22800.00 | $22800.00 | 974,904 |
| 10/29/2025 | $23650.00 | $23700.00 | $23100.00 | $23500.00 | 1.11M |
| 10/28/2025 | $23450.00 | $23875.00 | $23250.00 | $23450.00 | 587,780 |
| 10/27/2025 | $22950.00 | $23450.00 | $22950.00 | $23350.00 | 692,160 |
| 10/24/2025 | $23000.00 | $23050.00 | $22750.00 | $22900.00 | 524,107 |
| 10/23/2025 | $23350.00 | $23350.00 | $22800.00 | $22800.00 | 1.11M |
| 10/22/2025 | $23800.00 | $23800.00 | $23150.00 | $23650.00 | 838,525 |
| 10/21/2025 | $22950.00 | $23800.00 | $22850.00 | $23500.00 | 1.73M |
| 10/20/2025 | $22500.00 | $22900.00 | $22150.00 | $22850.00 | 1.24M |
| 10/17/2025 | $22700.00 | $22850.00 | $22400.00 | $22450.00 | 800,489 |
| 10/16/2025 | $22600.00 | $23250.00 | $22600.00 | $22750.00 | 977,286 |
| 10/15/2025 | $22500.00 | $22650.00 | $22400.00 | $22550.00 | 689,840 |