3293.TWO3293.TWO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $757.00 | $760.00 | $747.00 | $749.00 | 1.21M |
| 1/15/2026 | $760.00 | $764.00 | $755.00 | $755.00 | 1.30M |
| 1/14/2026 | $741.00 | $758.00 | $737.00 | $758.00 | 2.24M |
| 1/13/2026 | $743.00 | $746.00 | $735.00 | $736.00 | 1.16M |
| 1/12/2026 | $732.00 | $741.00 | $728.00 | $741.00 | 1.26M |
| 1/9/2026 | $737.00 | $739.00 | $721.00 | $731.00 | 894,774 |
| 1/8/2026 | $731.00 | $744.00 | $727.00 | $730.00 | 1.85M |
| 1/7/2026 | $723.00 | $734.00 | $722.00 | $724.00 | 1.56M |
| 1/6/2026 | $721.00 | $724.00 | $713.00 | $715.00 | 1.07M |
| 1/5/2026 | $731.00 | $732.00 | $716.00 | $717.00 | 1.46M |
| 1/2/2026 | $723.00 | $734.00 | $722.00 | $730.00 | 1.30M |
| 12/31/2025 | $723.00 | $726.00 | $718.00 | $721.00 | 684,982 |
| 12/30/2025 | $730.00 | $730.00 | $719.00 | $722.00 | 682,293 |
| 12/29/2025 | $709.00 | $727.00 | $709.00 | $727.00 | 1.40M |
| 12/26/2025 | $712.00 | $712.00 | $706.00 | $709.00 | 532,465 |
| 12/24/2025 | $716.00 | $717.00 | $709.00 | $711.00 | 548,378 |
| 12/23/2025 | $707.00 | $714.00 | $707.00 | $710.00 | 525,922 |
| 12/22/2025 | $708.00 | $710.00 | $703.00 | $706.00 | 574,617 |
| 12/19/2025 | $705.00 | $712.00 | $703.00 | $708.00 | 669,670 |
| 12/18/2025 | $705.00 | $707.00 | $697.00 | $703.00 | 897,471 |
| 12/17/2025 | $706.00 | $711.00 | $700.00 | $700.00 | 1.08M |
| 12/16/2025 | $716.00 | $717.00 | $705.00 | $705.00 | 1.94M |
| 12/15/2025 | $718.00 | $726.00 | $712.00 | $716.00 | 909,605 |
| 12/12/2025 | $721.00 | $724.00 | $715.00 | $717.00 | 1.10M |
| 12/11/2025 | $730.00 | $730.00 | $719.00 | $719.00 | 1.05M |
| 12/10/2025 | $719.00 | $728.00 | $716.00 | $727.00 | 883,850 |
| 12/9/2025 | $721.00 | $723.00 | $714.00 | $716.00 | 1.67M |
| 12/8/2025 | $725.00 | $727.00 | $718.00 | $719.00 | 1.40M |
| 12/5/2025 | $728.00 | $728.00 | $717.00 | $725.00 | 1.76M |
| 12/4/2025 | $742.00 | $742.00 | $725.00 | $726.00 | 2.46M |
| 12/3/2025 | $747.00 | $750.00 | $740.00 | $741.00 | 1.01M |
| 12/2/2025 | $742.00 | $746.00 | $739.00 | $739.00 | 711,831 |
| 12/1/2025 | $743.00 | $746.00 | $737.00 | $739.00 | 806,157 |
| 11/28/2025 | $751.00 | $752.00 | $741.00 | $743.00 | 1.37M |
| 11/27/2025 | $754.00 | $757.00 | $748.00 | $751.00 | 1.11M |
| 11/26/2025 | $771.00 | $776.00 | $750.00 | $750.00 | 2.51M |
| 11/25/2025 | $782.00 | $788.00 | $769.00 | $769.00 | 3.73M |
| 11/24/2025 | $763.00 | $783.00 | $755.00 | $774.00 | 7.00M |
| 11/21/2025 | $740.00 | $766.00 | $739.00 | $757.00 | 6.05M |
| 11/20/2025 | $736.00 | $754.00 | $730.00 | $750.00 | 5.13M |
| 11/19/2025 | $755.00 | $757.00 | $726.00 | $726.00 | 5.76M |
| 11/18/2025 | $759.00 | $784.00 | $750.00 | $750.00 | 5.90M |
| 11/17/2025 | $749.00 | $765.00 | $733.00 | $759.00 | 4.62M |
| 11/14/2025 | $743.00 | $775.00 | $741.00 | $743.00 | 3.85M |
| 11/13/2025 | $773.00 | $794.00 | $743.00 | $743.00 | 5.95M |
| 11/12/2025 | $738.00 | $750.00 | $726.00 | $744.00 | 1.72M |
| 11/11/2025 | $725.00 | $735.00 | $716.00 | $733.00 | 1.31M |
| 11/10/2025 | $731.00 | $731.00 | $717.00 | $720.00 | 897,579 |
| 11/7/2025 | $738.00 | $738.00 | $726.00 | $726.00 | 1.04M |
| 11/6/2025 | $734.00 | $747.00 | $732.00 | $734.00 | 1.83M |
| 11/5/2025 | $730.00 | $730.00 | $716.00 | $722.00 | 1.11M |
| 11/4/2025 | $740.00 | $747.00 | $728.00 | $728.00 | 1.80M |
| 11/3/2025 | $728.00 | $738.00 | $723.00 | $738.00 | 1.85M |
| 10/31/2025 | $720.00 | $725.00 | $718.00 | $720.00 | 1.40M |
| 10/30/2025 | $723.00 | $728.00 | $711.00 | $725.00 | 2.50M |
| 10/29/2025 | $738.00 | $739.00 | $727.00 | $728.00 | 1.29M |
| 10/28/2025 | $747.00 | $748.00 | $730.00 | $730.00 | 2.43M |
| 10/27/2025 | $761.00 | $765.00 | $745.00 | $745.00 | 2.25M |
| 10/23/2025 | $766.00 | $766.00 | $756.00 | $756.00 | 1.29M |
| 10/22/2025 | $763.00 | $773.00 | $763.00 | $766.00 | 1.02M |
| 10/21/2025 | $758.00 | $765.00 | $758.00 | $762.00 | 793,782 |
| 10/20/2025 | $761.00 | $770.00 | $758.00 | $758.00 | 1.61M |
| 10/19/2025 | $764.00 | $834.00 | $757.00 | $834.00 | 299,203 |