3347.HK3347.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $53.00 | $54.85 | $52.50 | $53.55 | 1.43M |
| 1/14/2026 | $53.50 | $54.80 | $52.60 | $53.00 | 3.70M |
| 1/13/2026 | $49.70 | $53.75 | $49.70 | $53.50 | 4.78M |
| 1/12/2026 | $50.95 | $53.05 | $48.82 | $49.46 | 3.76M |
| 1/9/2026 | $49.72 | $51.50 | $49.64 | $50.95 | 2.42M |
| 1/8/2026 | $50.55 | $51.00 | $49.34 | $49.72 | 2.50M |
| 1/7/2026 | $46.28 | $50.85 | $46.16 | $50.50 | 7.16M |
| 1/6/2026 | $45.22 | $46.86 | $44.90 | $46.38 | 2.80M |
| 1/5/2026 | $42.20 | $45.82 | $41.64 | $45.22 | 2.79M |
| 1/2/2026 | $43.94 | $43.94 | $41.88 | $42.44 | 430,300 |
| 12/31/2025 | $43.22 | $43.72 | $42.30 | $42.54 | 756,909 |
| 12/30/2025 | $43.04 | $43.56 | $42.06 | $43.22 | 2.50M |
| 12/29/2025 | $42.50 | $43.48 | $40.72 | $42.74 | 3.84M |
| 12/24/2025 | $39.60 | $43.06 | $39.60 | $41.70 | 1.76M |
| 12/23/2025 | $41.38 | $41.76 | $40.30 | $40.64 | 1.74M |
| 12/22/2025 | $41.98 | $42.00 | $40.52 | $40.96 | 1.97M |
| 12/19/2025 | $39.92 | $41.58 | $39.62 | $41.56 | 2.97M |
| 12/18/2025 | $39.90 | $39.92 | $38.44 | $39.50 | 2.62M |
| 12/17/2025 | $39.94 | $40.36 | $39.16 | $39.70 | 2.94M |
| 12/16/2025 | $39.28 | $40.38 | $38.90 | $39.94 | 1.97M |
| 12/15/2025 | $40.40 | $40.52 | $39.02 | $39.56 | 1.83M |
| 12/12/2025 | $38.34 | $40.00 | $38.34 | $39.70 | 2.12M |
| 12/11/2025 | $38.74 | $39.60 | $38.50 | $38.66 | 486,800 |
| 12/10/2025 | $39.10 | $39.10 | $38.02 | $38.60 | 951,000 |
| 12/9/2025 | $39.60 | $39.80 | $38.22 | $38.58 | 2.04M |
| 12/8/2025 | $39.14 | $39.14 | $38.18 | $38.48 | 1.27M |
| 12/5/2025 | $38.36 | $38.68 | $37.80 | $38.60 | 493,400 |
| 12/4/2025 | $37.98 | $38.56 | $37.60 | $38.36 | 1.07M |
| 12/3/2025 | $38.02 | $38.34 | $37.36 | $37.58 | 865,849 |
| 12/2/2025 | $39.38 | $39.38 | $37.40 | $37.98 | 1.67M |
| 12/1/2025 | $39.42 | $39.98 | $38.90 | $39.30 | 638,361 |
| 11/28/2025 | $39.90 | $39.90 | $38.96 | $39.40 | 734,641 |
| 11/27/2025 | $41.00 | $41.00 | $39.36 | $39.50 | 1.18M |
| 11/26/2025 | $39.66 | $41.54 | $39.66 | $40.32 | 1.72M |
| 11/25/2025 | $39.00 | $40.46 | $39.00 | $39.66 | 1.78M |
| 11/24/2025 | $37.02 | $40.08 | $37.02 | $39.94 | 4.45M |
| 11/21/2025 | $37.96 | $38.08 | $36.08 | $36.56 | 3.49M |
| 11/20/2025 | $39.58 | $40.38 | $37.74 | $38.32 | 4.61M |
| 11/19/2025 | $40.80 | $41.30 | $39.44 | $39.58 | 2.11M |
| 11/18/2025 | $41.30 | $41.68 | $40.28 | $40.90 | 1.64M |
| 11/17/2025 | $44.10 | $44.10 | $41.02 | $41.24 | 3.32M |
| 11/14/2025 | $44.80 | $46.16 | $44.02 | $44.16 | 1.55M |
| 11/13/2025 | $45.00 | $45.68 | $43.86 | $45.30 | 1.20M |
| 11/12/2025 | $44.42 | $45.46 | $43.56 | $44.46 | 1.45M |
| 11/11/2025 | $45.08 | $45.98 | $43.94 | $44.10 | 1.01M |
| 11/10/2025 | $43.26 | $45.88 | $42.64 | $45.58 | 2.57M |
| 11/7/2025 | $44.08 | $44.20 | $42.56 | $42.56 | 1.73M |
| 11/6/2025 | $44.22 | $44.90 | $43.86 | $43.92 | 1.62M |
| 11/5/2025 | $45.42 | $45.42 | $43.50 | $44.04 | 1.08M |
| 11/4/2025 | $46.64 | $47.06 | $44.36 | $44.88 | 1.50M |
| 11/3/2025 | $46.54 | $47.62 | $45.64 | $46.66 | 2.01M |
| 10/31/2025 | $46.38 | $47.50 | $45.48 | $46.54 | 2.64M |
| 10/30/2025 | $46.96 | $47.00 | $43.98 | $46.58 | 7.34M |
| 10/28/2025 | $43.58 | $43.58 | $42.66 | $43.12 | 820,400 |
| 10/27/2025 | $42.50 | $43.58 | $42.30 | $43.26 | 1.71M |
| 10/26/2025 | $42.50 | $43.58 | $42.30 | $43.26 | 1.71M |
| 10/24/2025 | $41.00 | $42.14 | $41.00 | $41.74 | 1.47M |
| 10/23/2025 | $41.90 | $42.10 | $40.36 | $41.20 | 2.34M |
| 10/22/2025 | $42.64 | $43.08 | $41.80 | $42.02 | 1.22M |
| 10/21/2025 | $42.92 | $43.38 | $42.34 | $42.36 | 1.59M |
| 10/20/2025 | $42.32 | $43.64 | $42.32 | $42.96 | 749,200 |
| 10/17/2025 | $44.32 | $44.32 | $41.92 | $42.30 | 1.05M |