3360.HK3360.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $7.41 | $7.55 | $7.28 | $7.36 | 8.33M |
| 1/13/2026 | $7.52 | $7.57 | $7.38 | $7.48 | 7.95M |
| 1/12/2026 | $7.70 | $7.70 | $7.39 | $7.46 | 8.91M |
| 1/9/2026 | $7.68 | $7.68 | $7.49 | $7.65 | 9.53M |
| 1/8/2026 | $7.60 | $7.67 | $7.42 | $7.57 | 8.13M |
| 1/7/2026 | $7.67 | $7.79 | $7.60 | $7.66 | 6.75M |
| 1/6/2026 | $7.82 | $7.97 | $7.66 | $7.69 | 15.81M |
| 1/5/2026 | $7.98 | $8.06 | $7.81 | $7.89 | 6.67M |
| 1/2/2026 | $8.28 | $8.28 | $7.93 | $7.99 | 6.31M |
| 12/31/2025 | $7.98 | $8.16 | $7.98 | $8.04 | 1.88M |
| 12/30/2025 | $8.26 | $8.28 | $7.98 | $8.05 | 7.04M |
| 12/29/2025 | $8.18 | $8.31 | $8.08 | $8.26 | 7.59M |
| 12/24/2025 | $8.16 | $8.32 | $8.16 | $8.20 | 2.28M |
| 12/23/2025 | $8.24 | $8.34 | $8.16 | $8.22 | 4.17M |
| 12/22/2025 | $8.21 | $8.25 | $8.08 | $8.23 | 7.16M |
| 12/19/2025 | $8.38 | $8.44 | $8.19 | $8.21 | 10.80M |
| 12/18/2025 | $8.47 | $8.47 | $8.26 | $8.28 | 11.50M |
| 12/17/2025 | $8.37 | $8.54 | $8.27 | $8.47 | 10.19M |
| 12/16/2025 | $8.30 | $8.51 | $8.18 | $8.33 | 20.10M |
| 12/15/2025 | $7.98 | $8.54 | $7.96 | $8.53 | 31.16M |
| 12/12/2025 | $8.43 | $8.51 | $7.98 | $7.98 | 29.65M |
| 12/11/2025 | $8.41 | $8.45 | $7.95 | $8.38 | 27.54M |
| 12/10/2025 | $8.04 | $8.47 | $7.85 | $8.45 | 25.23M |
| 12/9/2025 | $8.05 | $8.15 | $7.96 | $8.04 | 10.11M |
| 12/8/2025 | $8.07 | $8.07 | $7.95 | $7.97 | 4.99M |
| 12/5/2025 | $7.99 | $8.07 | $7.92 | $8.07 | 8.37M |
| 12/4/2025 | $8.06 | $8.06 | $7.80 | $8.02 | 8.40M |
| 12/3/2025 | $8.15 | $8.15 | $7.87 | $7.91 | 7.02M |
| 12/2/2025 | $7.92 | $8.11 | $7.92 | $8.10 | 10.34M |
| 12/1/2025 | $7.99 | $8.05 | $7.88 | $7.96 | 6.52M |
| 11/28/2025 | $7.99 | $7.99 | $7.89 | $7.96 | 3.62M |
| 11/27/2025 | $7.98 | $7.98 | $7.87 | $7.93 | 3.98M |
| 11/26/2025 | $7.74 | $7.90 | $7.72 | $7.87 | 5.75M |
| 11/25/2025 | $7.77 | $7.81 | $7.64 | $7.74 | 6.95M |
| 11/24/2025 | $7.70 | $7.84 | $7.70 | $7.77 | 22.19M |
| 11/21/2025 | $7.59 | $7.74 | $7.59 | $7.72 | 6.13M |
| 11/20/2025 | $7.82 | $7.92 | $7.69 | $7.79 | 8.89M |
| 11/19/2025 | $7.81 | $7.97 | $7.80 | $7.89 | 8.45M |
| 11/18/2025 | $8.00 | $8.00 | $7.77 | $7.81 | 6.38M |
| 11/17/2025 | $7.80 | $8.05 | $7.76 | $8.00 | 15.68M |
| 11/14/2025 | $7.69 | $7.80 | $7.69 | $7.77 | 6.07M |
| 11/13/2025 | $7.69 | $7.80 | $7.65 | $7.77 | 6.19M |
| 11/12/2025 | $7.59 | $7.70 | $7.56 | $7.69 | 6.34M |
| 11/11/2025 | $7.58 | $7.62 | $7.52 | $7.60 | 5.39M |
| 11/10/2025 | $7.48 | $7.63 | $7.45 | $7.58 | 8.51M |
| 11/7/2025 | $7.45 | $7.48 | $7.38 | $7.48 | 5.91M |
| 11/6/2025 | $7.37 | $7.51 | $7.33 | $7.45 | 9.91M |
| 11/5/2025 | $7.35 | $7.40 | $7.19 | $7.33 | 9.16M |
| 11/4/2025 | $7.18 | $7.36 | $7.18 | $7.34 | 9.65M |
| 11/3/2025 | $7.01 | $7.22 | $7.01 | $7.20 | 6.67M |
| 10/31/2025 | $7.09 | $7.09 | $6.96 | $6.98 | 4.49M |
| 10/30/2025 | $7.18 | $7.18 | $6.97 | $7.07 | 9.95M |
| 10/28/2025 | $7.19 | $7.24 | $7.07 | $7.12 | 3.68M |
| 10/27/2025 | $7.25 | $7.25 | $7.12 | $7.15 | 3.66M |
| 10/26/2025 | $7.25 | $7.25 | $7.12 | $7.15 | 3.48M |
| 10/24/2025 | $7.17 | $7.21 | $7.10 | $7.19 | 3.32M |
| 10/23/2025 | $7.08 | $7.16 | $7.06 | $7.13 | 3.31M |
| 10/22/2025 | $7.03 | $7.17 | $6.98 | $7.14 | 4.76M |
| 10/21/2025 | $7.10 | $7.16 | $7.00 | $7.03 | 4.61M |
| 10/20/2025 | $6.96 | $7.10 | $6.94 | $7.08 | 3.66M |
| 10/17/2025 | $7.22 | $7.25 | $6.87 | $6.92 | 7.70M |
| 10/16/2025 | $7.12 | $7.25 | $7.12 | $7.22 | 6.83M |