3383.HK3383.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 1.95M |
| 1/14/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 5.65M |
| 1/13/2026 | $0.30 | $0.33 | $0.30 | $0.30 | 8.76M |
| 1/12/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 10.94M |
| 1/9/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 3.51M |
| 1/8/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 3.15M |
| 1/7/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 5.00M |
| 1/6/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 4.52M |
| 1/5/2026 | $0.28 | $0.30 | $0.28 | $0.28 | 9.98M |
| 1/2/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 3.17M |
| 12/31/2025 | $0.27 | $0.28 | $0.27 | $0.27 | 1.55M |
| 12/30/2025 | $0.28 | $0.28 | $0.26 | $0.27 | 6.32M |
| 12/29/2025 | $0.28 | $0.29 | $0.28 | $0.28 | 4.00M |
| 12/24/2025 | $0.28 | $0.29 | $0.28 | $0.28 | 1.84M |
| 12/23/2025 | $0.28 | $0.28 | $0.27 | $0.28 | 8.25M |
| 12/22/2025 | $0.30 | $0.30 | $0.28 | $0.28 | 10.41M |
| 12/19/2025 | $0.30 | $0.31 | $0.30 | $0.30 | 5.99M |
| 12/18/2025 | $0.30 | $0.30 | $0.29 | $0.30 | 5.83M |
| 12/17/2025 | $0.30 | $0.31 | $0.29 | $0.30 | 8.34M |
| 12/16/2025 | $0.29 | $0.31 | $0.29 | $0.30 | 8.22M |
| 12/15/2025 | $0.32 | $0.32 | $0.29 | $0.29 | 12.99M |
| 12/12/2025 | $0.32 | $0.34 | $0.31 | $0.32 | 7.86M |
| 12/11/2025 | $0.33 | $0.33 | $0.30 | $0.30 | 11.67M |
| 12/10/2025 | $0.30 | $0.34 | $0.28 | $0.33 | 44.86M |
| 12/9/2025 | $0.38 | $0.39 | $0.30 | $0.31 | 31.58M |
| 12/8/2025 | $0.38 | $0.39 | $0.38 | $0.38 | 6.11M |
| 12/5/2025 | $0.39 | $0.39 | $0.38 | $0.38 | 1.93M |
| 12/4/2025 | $0.39 | $0.39 | $0.38 | $0.39 | 1.43M |
| 12/3/2025 | $0.39 | $0.39 | $0.38 | $0.39 | 5.15M |
| 12/2/2025 | $0.40 | $0.40 | $0.39 | $0.40 | 1.34M |
| 12/1/2025 | $0.40 | $0.40 | $0.39 | $0.40 | 3.13M |
| 11/28/2025 | $0.40 | $0.40 | $0.39 | $0.40 | 3.19M |
| 11/27/2025 | $0.40 | $0.40 | $0.38 | $0.39 | 14.55M |
| 11/26/2025 | $0.41 | $0.41 | $0.40 | $0.40 | 1.33M |
| 11/25/2025 | $0.41 | $0.41 | $0.40 | $0.40 | 890,000 |
| 11/24/2025 | $0.40 | $0.41 | $0.40 | $0.41 | 816,000 |
| 11/21/2025 | $0.41 | $0.41 | $0.40 | $0.40 | 5.17M |
| 11/20/2025 | $0.40 | $0.41 | $0.40 | $0.41 | 4.46M |
| 11/19/2025 | $0.40 | $0.41 | $0.40 | $0.40 | 1.54M |
| 11/18/2025 | $0.41 | $0.41 | $0.40 | $0.40 | 4.64M |
| 11/17/2025 | $0.42 | $0.42 | $0.41 | $0.41 | 4.07M |
| 11/14/2025 | $0.42 | $0.42 | $0.42 | $0.42 | 3.15M |
| 11/13/2025 | $0.43 | $0.43 | $0.42 | $0.43 | 4.59M |
| 11/12/2025 | $0.42 | $0.43 | $0.42 | $0.43 | 3.90M |
| 11/11/2025 | $0.42 | $0.43 | $0.42 | $0.42 | 1.64M |
| 11/10/2025 | $0.42 | $0.43 | $0.42 | $0.42 | 2.31M |
| 11/7/2025 | $0.42 | $0.43 | $0.42 | $0.42 | 1.61M |
| 11/6/2025 | $0.42 | $0.45 | $0.42 | $0.42 | 10.64M |
| 11/5/2025 | $0.41 | $0.42 | $0.41 | $0.42 | 3.28M |
| 11/4/2025 | $0.41 | $0.42 | $0.41 | $0.42 | 5.49M |
| 11/3/2025 | $0.42 | $0.42 | $0.41 | $0.41 | 2.55M |
| 10/31/2025 | $0.41 | $0.42 | $0.41 | $0.42 | 3.84M |
| 10/30/2025 | $0.42 | $0.43 | $0.41 | $0.41 | 3.45M |
| 10/28/2025 | $0.43 | $0.43 | $0.41 | $0.42 | 3.06M |
| 10/27/2025 | $0.41 | $0.43 | $0.41 | $0.43 | 16.07M |
| 10/24/2025 | $0.41 | $0.42 | $0.41 | $0.41 | 3.45M |
| 10/23/2025 | $0.42 | $0.42 | $0.41 | $0.41 | 4.30M |
| 10/22/2025 | $0.40 | $0.42 | $0.40 | $0.42 | 7.34M |
| 10/21/2025 | $0.39 | $0.41 | $0.39 | $0.40 | 2.34M |
| 10/20/2025 | $0.39 | $0.40 | $0.39 | $0.39 | 3.32M |
| 10/17/2025 | $0.40 | $0.40 | $0.39 | $0.39 | 3.87M |