3387.T3387.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $785.00 | $792.00 | $784.00 | $791.00 | 899,900 |
| 1/8/2026 | $789.00 | $791.00 | $782.00 | $784.00 | 945,500 |
| 1/7/2026 | $771.00 | $786.00 | $767.00 | $784.00 | 992,400 |
| 1/6/2026 | $774.00 | $776.00 | $770.00 | $771.00 | 877,800 |
| 1/5/2026 | $777.00 | $779.00 | $767.00 | $775.00 | 1.43M |
| 12/30/2025 | $775.00 | $781.00 | $774.00 | $776.00 | 734,600 |
| 12/29/2025 | $780.00 | $780.00 | $771.00 | $775.00 | 981,700 |
| 12/26/2025 | $773.00 | $779.00 | $773.00 | $776.00 | 694,600 |
| 12/25/2025 | $758.00 | $773.00 | $758.00 | $772.00 | 585,400 |
| 12/24/2025 | $757.00 | $760.00 | $752.00 | $755.00 | 603,800 |
| 12/23/2025 | $755.00 | $761.00 | $753.00 | $756.00 | 534,800 |
| 12/22/2025 | $769.00 | $770.00 | $751.00 | $755.00 | 1.09M |
| 12/19/2025 | $768.00 | $774.00 | $767.00 | $767.00 | 689,200 |
| 12/18/2025 | $767.00 | $772.00 | $761.00 | $769.00 | 447,100 |
| 12/17/2025 | $769.00 | $770.00 | $761.00 | $761.00 | 410,800 |
| 12/16/2025 | $775.00 | $775.00 | $767.00 | $767.00 | 434,700 |
| 12/15/2025 | $779.00 | $780.00 | $775.00 | $777.00 | 479,900 |
| 12/12/2025 | $765.00 | $770.00 | $765.00 | $769.00 | 536,200 |
| 12/11/2025 | $770.00 | $771.00 | $758.00 | $759.00 | 653,100 |
| 12/10/2025 | $771.00 | $775.00 | $768.00 | $770.00 | 594,700 |
| 12/9/2025 | $781.00 | $783.00 | $770.00 | $770.00 | 593,300 |
| 12/8/2025 | $780.00 | $785.00 | $777.00 | $783.00 | 418,500 |
| 12/5/2025 | $772.00 | $782.00 | $767.00 | $779.00 | 466,900 |
| 12/4/2025 | $765.00 | $774.00 | $765.00 | $769.00 | 634,700 |
| 12/3/2025 | $777.00 | $777.00 | $765.00 | $765.00 | 937,300 |
| 12/2/2025 | $793.00 | $793.00 | $777.00 | $778.00 | 732,100 |
| 12/1/2025 | $805.00 | $810.00 | $795.00 | $796.00 | 825,000 |
| 11/28/2025 | $796.00 | $807.00 | $795.00 | $805.00 | 700,800 |
| 11/27/2025 | $788.00 | $795.00 | $787.00 | $795.00 | 462,200 |
| 11/26/2025 | $785.00 | $789.00 | $783.00 | $788.00 | 457,500 |
| 11/25/2025 | $785.00 | $790.00 | $780.00 | $780.00 | 691,000 |
| 11/21/2025 | $763.00 | $785.00 | $763.00 | $785.00 | 1.24M |
| 11/20/2025 | $755.00 | $760.00 | $752.00 | $755.00 | 438,800 |
| 11/19/2025 | $751.00 | $756.00 | $750.00 | $753.00 | 508,100 |
| 11/18/2025 | $752.00 | $759.00 | $750.00 | $751.00 | 610,300 |
| 11/17/2025 | $765.00 | $766.00 | $752.00 | $752.00 | 892,300 |
| 11/14/2025 | $764.00 | $767.00 | $761.00 | $765.00 | 383,900 |
| 11/13/2025 | $763.00 | $766.00 | $760.00 | $764.00 | 356,500 |
| 11/12/2025 | $755.00 | $766.00 | $754.00 | $759.00 | 449,700 |
| 11/11/2025 | $762.00 | $763.00 | $752.00 | $753.00 | 416,300 |
| 11/10/2025 | $754.00 | $760.00 | $750.00 | $759.00 | 622,600 |
| 11/7/2025 | $733.00 | $747.00 | $732.00 | $747.00 | 462,200 |
| 11/6/2025 | $745.00 | $746.00 | $733.00 | $733.00 | 615,400 |
| 11/5/2025 | $747.00 | $749.00 | $741.00 | $743.00 | 582,600 |
| 11/4/2025 | $735.00 | $747.00 | $733.00 | $747.00 | 763,100 |
| 10/31/2025 | $730.00 | $740.00 | $729.00 | $735.00 | 685,800 |
| 10/30/2025 | $729.00 | $734.00 | $729.00 | $731.00 | 735,800 |
| 10/29/2025 | $747.00 | $748.00 | $731.00 | $731.00 | 1.14M |
| 10/28/2025 | $758.00 | $758.00 | $750.00 | $751.00 | 553,500 |
| 10/27/2025 | $753.00 | $760.00 | $752.00 | $760.00 | 462,700 |
| 10/24/2025 | $769.00 | $769.00 | $750.00 | $752.00 | 817,600 |
| 10/23/2025 | $771.00 | $774.00 | $761.00 | $765.00 | 643,800 |
| 10/22/2025 | $771.00 | $774.00 | $767.00 | $768.00 | 799,600 |
| 10/21/2025 | $764.00 | $774.00 | $761.00 | $773.00 | 823,700 |
| 10/20/2025 | $759.00 | $766.00 | $756.00 | $763.00 | 916,500 |
| 10/17/2025 | $740.00 | $757.00 | $739.00 | $753.00 | 969,200 |
| 10/16/2025 | $754.00 | $754.00 | $736.00 | $746.00 | 811,900 |
| 10/15/2025 | $749.00 | $759.00 | $736.00 | $748.00 | 1.41M |
| 10/14/2025 | $743.00 | $761.00 | $742.00 | $755.00 | 1.16M |