3391.T3391.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2590.00 | $2620.00 | $2532.50 | $2600.00 | 3.04M |
| 1/14/2026 | $2525.50 | $2565.00 | $2513.00 | $2533.50 | 3.30M |
| 1/13/2026 | $2595.50 | $2612.00 | $2518.50 | $2518.50 | 4.06M |
| 1/9/2026 | $2594.50 | $2603.00 | $2475.00 | $2581.50 | 8.80M |
| 1/8/2026 | $2980.00 | $2993.00 | $2642.50 | $2655.50 | 8.14M |
| 1/7/2026 | $2906.00 | $2907.50 | $2835.00 | $2835.00 | 1.55M |
| 1/6/2026 | $2870.00 | $2992.00 | $2867.00 | $2956.00 | 1.88M |
| 1/5/2026 | $2875.00 | $2892.00 | $2865.00 | $2875.00 | 1.76M |
| 12/30/2025 | $2890.00 | $2890.00 | $2867.00 | $2878.00 | 1.54M |
| 12/29/2025 | $2882.00 | $2896.50 | $2865.50 | $2870.00 | 1.71M |
| 12/26/2025 | $2900.00 | $2918.00 | $2872.50 | $2875.00 | 1.65M |
| 12/25/2025 | $2876.00 | $2881.50 | $2853.00 | $2870.00 | 1.40M |
| 12/24/2025 | $2846.50 | $2861.50 | $2839.50 | $2855.00 | 791,400 |
| 12/23/2025 | $2828.00 | $2861.50 | $2824.50 | $2850.00 | 1.31M |
| 12/22/2025 | $2830.50 | $2866.00 | $2827.00 | $2827.00 | 1.09M |
| 12/19/2025 | $2800.00 | $2827.50 | $2798.00 | $2825.00 | 2.85M |
| 12/18/2025 | $2804.50 | $2810.00 | $2792.50 | $2800.00 | 1.97M |
| 12/17/2025 | $2818.50 | $2822.00 | $2791.50 | $2791.50 | 2.71M |
| 12/16/2025 | $2821.50 | $2829.50 | $2798.50 | $2818.50 | 1.64M |
| 12/15/2025 | $2850.00 | $2851.00 | $2810.00 | $2821.50 | 1.75M |
| 12/12/2025 | $2859.00 | $2862.00 | $2836.50 | $2842.50 | 1.28M |
| 12/11/2025 | $2895.00 | $2915.00 | $2842.50 | $2852.00 | 1.83M |
| 12/10/2025 | $2866.00 | $2885.00 | $2847.00 | $2885.00 | 1.69M |
| 12/9/2025 | $2850.00 | $2878.00 | $2813.50 | $2839.00 | 1.51M |
| 12/8/2025 | $2800.00 | $2814.50 | $2787.50 | $2812.00 | 1.33M |
| 12/5/2025 | $2813.00 | $2817.50 | $2767.00 | $2813.50 | 2.05M |
| 12/4/2025 | $2785.00 | $2824.00 | $2771.00 | $2799.50 | 2.89M |
| 12/3/2025 | $2820.00 | $2830.00 | $2723.50 | $2760.00 | 5.63M |
| 12/2/2025 | $2830.00 | $2843.00 | $2742.00 | $2742.00 | 2.92M |
| 12/1/2025 | $2819.00 | $2845.00 | $2740.00 | $2744.00 | 2.22M |
| 11/28/2025 | $2787.50 | $2806.50 | $2741.50 | $2769.00 | 2.65M |
| 11/27/2025 | $2750.00 | $2777.50 | $2693.50 | $2750.00 | 3.24M |
| 11/26/2025 | $2858.50 | $2918.50 | $2616.50 | $2750.00 | 20.29M |
| 11/25/2025 | $2905.00 | $2924.00 | $2822.50 | $2839.50 | 2.46M |
| 11/21/2025 | $2803.00 | $2900.50 | $2768.00 | $2886.50 | 2.11M |
| 11/20/2025 | $2780.50 | $2892.50 | $2770.50 | $2821.50 | 2.26M |
| 11/19/2025 | $2774.00 | $2795.50 | $2739.00 | $2780.50 | 1.96M |
| 11/18/2025 | $2760.00 | $2810.00 | $2742.50 | $2756.50 | 1.67M |
| 11/17/2025 | $2742.50 | $2768.50 | $2698.50 | $2753.00 | 2.30M |
| 11/14/2025 | $2763.50 | $2798.00 | $2672.00 | $2715.00 | 1.87M |
| 11/13/2025 | $2730.00 | $2760.50 | $2727.00 | $2747.50 | 659,000 |
| 11/12/2025 | $2740.50 | $2765.00 | $2728.00 | $2739.50 | 1.14M |
| 11/11/2025 | $2729.00 | $2752.00 | $2710.50 | $2740.50 | 681,400 |
| 11/10/2025 | $2729.00 | $2750.00 | $2695.00 | $2737.50 | 1.02M |
| 11/7/2025 | $2631.00 | $2694.00 | $2629.50 | $2684.00 | 1.21M |
| 11/6/2025 | $2685.50 | $2696.50 | $2619.50 | $2642.00 | 1.34M |
| 11/5/2025 | $2696.50 | $2710.50 | $2631.50 | $2676.50 | 1.88M |
| 11/4/2025 | $2627.50 | $2694.00 | $2610.50 | $2688.50 | 905,700 |
| 10/31/2025 | $2690.00 | $2690.00 | $2660.00 | $2677.00 | 986,200 |
| 10/30/2025 | $2605.00 | $2700.00 | $2598.50 | $2667.00 | 2.87M |
| 10/29/2025 | $2641.00 | $2650.00 | $2586.50 | $2604.00 | 965,900 |
| 10/28/2025 | $2660.00 | $2672.50 | $2625.00 | $2628.00 | 1.25M |
| 10/27/2025 | $2679.50 | $2738.50 | $2646.50 | $2660.50 | 1.25M |
| 10/24/2025 | $2658.00 | $2669.50 | $2632.00 | $2655.00 | 1.06M |
| 10/23/2025 | $2670.00 | $2673.00 | $2637.00 | $2670.00 | 1.13M |
| 10/22/2025 | $2600.00 | $2667.00 | $2581.00 | $2661.00 | 1.54M |
| 10/21/2025 | $2570.00 | $2596.50 | $2526.00 | $2573.00 | 1.37M |
| 10/20/2025 | $2527.00 | $2545.00 | $2494.50 | $2541.00 | 1.01M |
| 10/17/2025 | $2507.00 | $2560.50 | $2486.00 | $2493.50 | 880,500 |