3406.TW3406.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $460.00 | $460.00 | $449.00 | $450.00 | 587,406 |
| 1/14/2026 | $459.00 | $459.00 | $454.00 | $459.00 | 562,737 |
| 1/13/2026 | $469.00 | $469.00 | $452.00 | $456.00 | 863,399 |
| 1/12/2026 | $464.00 | $474.00 | $461.50 | $463.00 | 1.80M |
| 1/9/2026 | $436.00 | $459.50 | $436.00 | $456.00 | 2.66M |
| 1/8/2026 | $442.00 | $443.00 | $428.50 | $428.50 | 1.06M |
| 1/7/2026 | $439.00 | $444.00 | $436.00 | $438.50 | 570,626 |
| 1/6/2026 | $438.50 | $442.00 | $432.00 | $437.00 | 692,284 |
| 1/5/2026 | $439.50 | $443.00 | $436.00 | $438.50 | 738,279 |
| 1/2/2026 | $450.00 | $451.50 | $437.00 | $437.50 | 1.13M |
| 12/31/2025 | $446.00 | $457.50 | $445.00 | $449.50 | 2.21M |
| 12/30/2025 | $440.00 | $446.00 | $438.00 | $446.00 | 925,564 |
| 12/29/2025 | $433.00 | $446.00 | $431.00 | $439.50 | 1.63M |
| 12/26/2025 | $426.00 | $435.00 | $421.00 | $430.50 | 1.77M |
| 12/24/2025 | $424.00 | $430.00 | $422.50 | $425.50 | 826,609 |
| 12/23/2025 | $424.00 | $427.00 | $422.00 | $423.50 | 821,236 |
| 12/22/2025 | $427.00 | $429.50 | $422.00 | $424.00 | 869,724 |
| 12/21/2025 | $427.00 | $429.50 | $422.00 | $424.00 | 862,180 |
| 12/19/2025 | $418.50 | $420.00 | $416.00 | $419.00 | 865,509 |
| 12/18/2025 | $418.00 | $419.00 | $413.00 | $417.50 | 1.04M |
| 12/17/2025 | $420.00 | $428.00 | $415.00 | $417.50 | 1.35M |
| 12/16/2025 | $418.00 | $420.50 | $411.00 | $420.00 | 1.63M |
| 12/15/2025 | $409.00 | $422.50 | $407.00 | $422.00 | 1.07M |
| 12/12/2025 | $416.00 | $418.00 | $412.50 | $413.50 | 487,758 |
| 12/11/2025 | $422.50 | $428.00 | $412.00 | $412.00 | 1.36M |
| 12/10/2025 | $435.00 | $436.00 | $418.00 | $422.50 | 2.63M |
| 12/9/2025 | $447.00 | $451.00 | $444.00 | $445.00 | 422,489 |
| 12/8/2025 | $452.50 | $454.50 | $440.50 | $443.50 | 466,256 |
| 12/5/2025 | $446.00 | $449.50 | $437.50 | $439.00 | 570,770 |
| 12/4/2025 | $450.00 | $454.50 | $444.50 | $446.00 | 401,022 |
| 12/3/2025 | $457.00 | $457.50 | $449.00 | $450.00 | 319,670 |
| 12/2/2025 | $449.50 | $454.50 | $448.50 | $454.00 | 1.03M |
| 12/1/2025 | $447.00 | $451.50 | $441.00 | $445.00 | 771,541 |
| 11/28/2025 | $445.00 | $448.50 | $442.50 | $447.00 | 568,079 |
| 11/27/2025 | $459.00 | $459.00 | $444.00 | $445.00 | 768,073 |
| 11/26/2025 | $458.50 | $467.00 | $453.00 | $455.00 | 1.19M |
| 11/25/2025 | $461.50 | $462.00 | $448.00 | $453.00 | 1.01M |
| 11/24/2025 | $451.00 | $459.00 | $448.50 | $459.00 | 1.51M |
| 11/21/2025 | $456.50 | $459.00 | $445.50 | $449.50 | 1.30M |
| 11/20/2025 | $455.00 | $461.00 | $449.00 | $460.00 | 3.23M |
| 11/19/2025 | $455.00 | $458.00 | $443.00 | $449.50 | 1.68M |
| 11/18/2025 | $446.00 | $462.00 | $438.50 | $449.00 | 2.07M |
| 11/17/2025 | $440.00 | $454.50 | $438.00 | $448.00 | 1.84M |
| 11/14/2025 | $442.50 | $442.50 | $433.50 | $438.00 | 847,512 |
| 11/13/2025 | $420.50 | $451.50 | $419.00 | $445.50 | 4.10M |
| 11/12/2025 | $415.00 | $426.00 | $414.00 | $415.00 | 474,941 |
| 11/11/2025 | $421.50 | $423.50 | $414.00 | $414.50 | 727,690 |
| 11/10/2025 | $428.00 | $431.00 | $421.00 | $421.50 | 444,966 |
| 11/7/2025 | $421.00 | $433.00 | $421.00 | $427.50 | 848,533 |
| 11/6/2025 | $420.00 | $427.00 | $415.50 | $427.00 | 706,719 |
| 11/5/2025 | $408.50 | $417.00 | $402.00 | $416.00 | 684,191 |
| 11/4/2025 | $422.00 | $422.50 | $410.00 | $410.00 | 593,873 |
| 11/3/2025 | $421.00 | $428.00 | $420.00 | $420.00 | 591,530 |
| 10/31/2025 | $422.50 | $427.00 | $419.50 | $419.50 | 477,919 |
| 10/30/2025 | $425.50 | $429.00 | $416.50 | $419.00 | 752,237 |
| 10/29/2025 | $423.50 | $427.00 | $423.00 | $424.50 | 682,655 |
| 10/28/2025 | $429.00 | $432.00 | $420.00 | $423.50 | 622,200 |
| 10/27/2025 | $430.00 | $434.50 | $427.50 | $430.00 | 776,445 |
| 10/23/2025 | $429.00 | $431.50 | $426.00 | $429.50 | 338,570 |
| 10/22/2025 | $430.00 | $434.50 | $428.50 | $431.50 | 564,187 |
| 10/21/2025 | $430.00 | $436.00 | $428.00 | $430.50 | 1.21M |
| 10/20/2025 | $419.00 | $427.00 | $418.00 | $421.50 | 594,213 |
| 10/17/2025 | $423.00 | $430.00 | $416.00 | $417.00 | 765,289 |