3443.TW3443.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2375.00 | $2550.00 | $2375.00 | $2510.00 | 1.48M |
| 1/13/2026 | $2475.00 | $2475.00 | $2355.00 | $2420.00 | 2.44M |
| 1/12/2026 | $2375.00 | $2475.00 | $2335.00 | $2435.00 | 2.54M |
| 1/9/2026 | $2420.00 | $2420.00 | $2315.00 | $2365.00 | 2.61M |
| 1/8/2026 | $2475.00 | $2495.00 | $2410.00 | $2450.00 | 1.85M |
| 1/7/2026 | $2490.00 | $2515.00 | $2435.00 | $2490.00 | 3.41M |
| 1/6/2026 | $2350.00 | $2525.00 | $2340.00 | $2485.00 | 5.02M |
| 1/5/2026 | $2290.00 | $2330.00 | $2255.00 | $2320.00 | 4.17M |
| 1/2/2026 | $2180.00 | $2240.00 | $2150.00 | $2185.00 | 3.75M |
| 12/31/2025 | $2070.00 | $2160.00 | $2070.00 | $2125.00 | 3.19M |
| 12/30/2025 | $2055.00 | $2080.00 | $2050.00 | $2050.00 | 1.14M |
| 12/29/2025 | $2110.00 | $2115.00 | $2045.00 | $2055.00 | 1.79M |
| 12/26/2025 | $2140.00 | $2160.00 | $2085.00 | $2115.00 | 3.23M |
| 12/24/2025 | $2035.00 | $2055.00 | $2010.00 | $2025.00 | 896,892 |
| 12/23/2025 | $2020.00 | $2035.00 | $2000.00 | $2025.00 | 1.13M |
| 12/22/2025 | $2115.00 | $2125.00 | $2010.00 | $2010.00 | 2.30M |
| 12/19/2025 | $2080.00 | $2105.00 | $2020.00 | $2045.00 | 3.31M |
| 12/18/2025 | $2000.00 | $2030.00 | $1970.00 | $2020.00 | 1.88M |
| 12/17/2025 | $2040.00 | $2055.00 | $1995.00 | $2010.00 | 2.70M |
| 12/16/2025 | $2170.00 | $2195.00 | $1985.00 | $2020.00 | 5.44M |
| 12/15/2025 | $2200.00 | $2225.00 | $2175.00 | $2200.00 | 2.36M |
| 12/12/2025 | $2210.00 | $2330.00 | $2190.00 | $2275.00 | 3.94M |
| 12/11/2025 | $2180.00 | $2290.00 | $2180.00 | $2185.00 | 3.85M |
| 12/10/2025 | $2130.00 | $2185.00 | $2095.00 | $2160.00 | 2.32M |
| 12/9/2025 | $2165.00 | $2180.00 | $2100.00 | $2115.00 | 2.55M |
| 12/8/2025 | $2230.00 | $2230.00 | $2140.00 | $2155.00 | 2.49M |
| 12/5/2025 | $2120.00 | $2230.00 | $2120.00 | $2220.00 | 3.31M |
| 12/4/2025 | $2155.00 | $2160.00 | $2110.00 | $2125.00 | 1.51M |
| 12/3/2025 | $2180.00 | $2195.00 | $2135.00 | $2145.00 | 2.12M |
| 12/2/2025 | $2220.00 | $2235.00 | $2160.00 | $2170.00 | 2.46M |
| 12/1/2025 | $2250.00 | $2255.00 | $2170.00 | $2185.00 | 3.06M |
| 11/28/2025 | $2145.00 | $2280.00 | $2115.00 | $2260.00 | 4.34M |
| 11/27/2025 | $2120.00 | $2215.00 | $2120.00 | $2135.00 | 4.28M |
| 11/26/2025 | $2180.00 | $2185.00 | $2105.00 | $2170.00 | 4.99M |
| 11/25/2025 | $2055.00 | $2175.00 | $2030.00 | $2175.00 | 6.96M |
| 11/24/2025 | $1980.00 | $2035.00 | $1955.00 | $1980.00 | 6.03M |
| 11/21/2025 | $1890.00 | $1920.00 | $1830.00 | $1850.00 | 3.74M |
| 11/20/2025 | $1995.00 | $2035.00 | $1935.00 | $1965.00 | 5.36M |
| 11/19/2025 | $1890.00 | $1930.00 | $1870.00 | $1900.00 | 3.12M |
| 11/18/2025 | $1905.00 | $1955.00 | $1855.00 | $1870.00 | 3.96M |
| 11/17/2025 | $1905.00 | $1975.00 | $1815.00 | $1940.00 | 6.00M |
| 11/14/2025 | $1820.00 | $1910.00 | $1815.00 | $1880.00 | 3.32M |
| 11/13/2025 | $1880.00 | $1910.00 | $1860.00 | $1875.00 | 2.95M |
| 11/12/2025 | $1990.00 | $2000.00 | $1880.00 | $1885.00 | 4.50M |
| 11/11/2025 | $1910.00 | $2020.00 | $1885.00 | $1910.00 | 8.54M |
| 11/10/2025 | $1830.00 | $1890.00 | $1815.00 | $1890.00 | 7.07M |
| 11/7/2025 | $1705.00 | $1745.00 | $1665.00 | $1720.00 | 4.86M |
| 11/6/2025 | $1685.00 | $1765.00 | $1680.00 | $1735.00 | 9.02M |
| 11/5/2025 | $1570.00 | $1620.00 | $1555.00 | $1605.00 | 4.90M |
| 11/4/2025 | $1615.00 | $1710.00 | $1575.00 | $1635.00 | 8.51M |
| 11/3/2025 | $1580.00 | $1620.00 | $1570.00 | $1580.00 | 4.70M |
| 10/31/2025 | $1475.00 | $1575.00 | $1470.00 | $1530.00 | 7.12M |
| 10/30/2025 | $1480.00 | $1480.00 | $1415.00 | $1440.00 | 3.04M |
| 10/29/2025 | $1495.00 | $1510.00 | $1460.00 | $1470.00 | 3.58M |
| 10/28/2025 | $1580.00 | $1585.00 | $1450.00 | $1480.00 | 8.49M |
| 10/27/2025 | $1680.00 | $1690.00 | $1600.00 | $1600.00 | 4.87M |
| 10/23/2025 | $1645.00 | $1645.00 | $1585.00 | $1615.00 | 3.84M |
| 10/22/2025 | $1660.00 | $1710.00 | $1635.00 | $1665.00 | 6.21M |
| 10/21/2025 | $1570.00 | $1675.00 | $1570.00 | $1675.00 | 6.81M |
| 10/20/2025 | $1515.00 | $1550.00 | $1510.00 | $1525.00 | 2.97M |
| 10/17/2025 | $1465.00 | $1510.00 | $1445.00 | $1495.00 | 2.76M |
| 10/16/2025 | $1495.00 | $1510.00 | $1450.00 | $1470.00 | 2.63M |