3501.T3501.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1284.00 | $1298.00 | $1275.00 | $1298.00 | 32,100 |
| 1/13/2026 | $1298.00 | $1299.00 | $1271.00 | $1284.00 | 35,700 |
| 1/9/2026 | $1270.00 | $1300.00 | $1264.00 | $1293.00 | 84,100 |
| 1/8/2026 | $1270.00 | $1277.00 | $1261.00 | $1266.00 | 22,100 |
| 1/7/2026 | $1263.00 | $1269.00 | $1257.00 | $1266.00 | 13,200 |
| 1/6/2026 | $1252.00 | $1273.00 | $1252.00 | $1262.00 | 34,000 |
| 1/5/2026 | $1254.00 | $1260.00 | $1252.00 | $1255.00 | 22,600 |
| 12/30/2025 | $1250.00 | $1260.00 | $1250.00 | $1254.00 | 19,300 |
| 12/29/2025 | $1248.00 | $1254.00 | $1245.00 | $1250.00 | 26,600 |
| 12/26/2025 | $1233.00 | $1239.00 | $1229.00 | $1239.00 | 18,700 |
| 12/25/2025 | $1219.00 | $1234.00 | $1218.00 | $1234.00 | 20,000 |
| 12/24/2025 | $1206.00 | $1220.00 | $1201.00 | $1217.00 | 28,300 |
| 12/23/2025 | $1215.00 | $1215.00 | $1154.00 | $1198.00 | 66,200 |
| 12/22/2025 | $1213.00 | $1217.00 | $1211.00 | $1217.00 | 8,200 |
| 12/19/2025 | $1214.00 | $1214.00 | $1210.00 | $1210.00 | 6,600 |
| 12/18/2025 | $1207.00 | $1211.00 | $1203.00 | $1209.00 | 9,700 |
| 12/17/2025 | $1211.00 | $1211.00 | $1200.00 | $1205.00 | 26,200 |
| 12/16/2025 | $1211.00 | $1217.00 | $1210.00 | $1210.00 | 8,700 |
| 12/15/2025 | $1211.00 | $1215.00 | $1210.00 | $1211.00 | 11,400 |
| 12/12/2025 | $1216.00 | $1217.00 | $1210.00 | $1211.00 | 10,500 |
| 12/11/2025 | $1219.00 | $1222.00 | $1215.00 | $1215.00 | 7,500 |
| 12/10/2025 | $1218.00 | $1222.00 | $1212.00 | $1222.00 | 18,000 |
| 12/9/2025 | $1214.00 | $1216.00 | $1210.00 | $1210.00 | 6,000 |
| 12/8/2025 | $1210.00 | $1213.00 | $1210.00 | $1210.00 | 6,200 |
| 12/5/2025 | $1212.00 | $1219.00 | $1210.00 | $1210.00 | 12,400 |
| 12/4/2025 | $1218.00 | $1218.00 | $1215.00 | $1216.00 | 3,500 |
| 12/3/2025 | $1225.00 | $1225.00 | $1215.00 | $1215.00 | 9,000 |
| 12/2/2025 | $1220.00 | $1223.00 | $1218.00 | $1221.00 | 6,500 |
| 12/1/2025 | $1219.00 | $1226.00 | $1216.00 | $1225.00 | 16,500 |
| 11/28/2025 | $1213.00 | $1218.00 | $1209.00 | $1217.00 | 28,900 |
| 11/27/2025 | $1202.00 | $1221.00 | $1202.00 | $1212.00 | 52,500 |
| 11/26/2025 | $1239.00 | $1242.00 | $1221.00 | $1242.00 | 93,300 |
| 11/25/2025 | $1239.00 | $1239.00 | $1231.00 | $1236.00 | 15,700 |
| 11/21/2025 | $1224.00 | $1233.00 | $1223.00 | $1233.00 | 6,800 |
| 11/20/2025 | $1231.00 | $1231.00 | $1224.00 | $1224.00 | 9,100 |
| 11/19/2025 | $1233.00 | $1234.00 | $1223.00 | $1225.00 | 10,100 |
| 11/18/2025 | $1225.00 | $1235.00 | $1222.00 | $1233.00 | 12,600 |
| 11/17/2025 | $1239.00 | $1239.00 | $1230.00 | $1232.00 | 7,800 |
| 11/14/2025 | $1234.00 | $1239.00 | $1229.00 | $1239.00 | 8,500 |
| 11/13/2025 | $1230.00 | $1234.00 | $1220.00 | $1234.00 | 19,400 |
| 11/12/2025 | $1219.00 | $1228.00 | $1219.00 | $1228.00 | 14,800 |
| 11/11/2025 | $1220.00 | $1220.00 | $1215.00 | $1219.00 | 6,500 |
| 11/10/2025 | $1223.00 | $1223.00 | $1212.00 | $1220.00 | 8,500 |
| 11/7/2025 | $1218.00 | $1225.00 | $1217.00 | $1218.00 | 9,800 |
| 11/6/2025 | $1205.00 | $1220.00 | $1205.00 | $1220.00 | 10,200 |
| 11/5/2025 | $1208.00 | $1215.00 | $1203.00 | $1207.00 | 12,000 |
| 11/4/2025 | $1215.00 | $1218.00 | $1203.00 | $1208.00 | 15,300 |
| 10/31/2025 | $1218.00 | $1219.00 | $1209.00 | $1210.00 | 14,300 |
| 10/30/2025 | $1213.00 | $1229.00 | $1205.00 | $1227.00 | 22,400 |
| 10/29/2025 | $1220.00 | $1221.00 | $1201.00 | $1201.00 | 19,600 |
| 10/28/2025 | $1225.00 | $1229.00 | $1221.00 | $1221.00 | 11,000 |
| 10/27/2025 | $1229.00 | $1232.00 | $1225.00 | $1229.00 | 14,300 |
| 10/24/2025 | $1220.00 | $1226.00 | $1217.00 | $1223.00 | 13,700 |
| 10/23/2025 | $1216.00 | $1220.00 | $1212.00 | $1217.00 | 11,200 |
| 10/22/2025 | $1212.00 | $1219.00 | $1212.00 | $1216.00 | 9,700 |
| 10/21/2025 | $1217.00 | $1219.00 | $1206.00 | $1211.00 | 11,600 |
| 10/20/2025 | $1210.00 | $1214.00 | $1207.00 | $1213.00 | 6,800 |
| 10/17/2025 | $1212.00 | $1213.00 | $1205.00 | $1205.00 | 10,700 |
| 10/16/2025 | $1208.00 | $1214.00 | $1200.00 | $1209.00 | 16,200 |