3529.TWO3529.TWO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1715.00 | $1735.00 | $1670.00 | $1680.00 | 661,765 |
| 1/12/2026 | $1680.00 | $1720.00 | $1660.00 | $1695.00 | 535,683 |
| 1/9/2026 | $1675.00 | $1675.00 | $1600.00 | $1650.00 | 904,665 |
| 1/8/2026 | $1755.00 | $1780.00 | $1665.00 | $1665.00 | 903,552 |
| 1/7/2026 | $1740.00 | $1780.00 | $1705.00 | $1775.00 | 833,975 |
| 1/6/2026 | $1660.00 | $1750.00 | $1655.00 | $1730.00 | 1.00M |
| 1/5/2026 | $1730.00 | $1740.00 | $1610.00 | $1650.00 | 1.69M |
| 1/2/2026 | $1730.00 | $1765.00 | $1705.00 | $1720.00 | 549,870 |
| 12/31/2025 | $1765.00 | $1765.00 | $1725.00 | $1730.00 | 480,675 |
| 12/30/2025 | $1730.00 | $1825.00 | $1720.00 | $1765.00 | 995,660 |
| 12/29/2025 | $1750.00 | $1760.00 | $1705.00 | $1730.00 | 406,739 |
| 12/26/2025 | $1745.00 | $1750.00 | $1705.00 | $1710.00 | 276,704 |
| 12/24/2025 | $1720.00 | $1770.00 | $1720.00 | $1725.00 | 482,899 |
| 12/23/2025 | $1740.00 | $1755.00 | $1705.00 | $1705.00 | 404,247 |
| 12/22/2025 | $1750.00 | $1775.00 | $1720.00 | $1720.00 | 335,911 |
| 12/19/2025 | $1710.00 | $1725.00 | $1700.00 | $1715.00 | 628,159 |
| 12/18/2025 | $1665.00 | $1695.00 | $1660.00 | $1685.00 | 909,502 |
| 12/17/2025 | $1740.00 | $1745.00 | $1690.00 | $1705.00 | 978,948 |
| 12/16/2025 | $1835.00 | $1845.00 | $1745.00 | $1745.00 | 1.20M |
| 12/15/2025 | $1855.00 | $1865.00 | $1820.00 | $1860.00 | 583,457 |
| 12/12/2025 | $1910.00 | $1935.00 | $1855.00 | $1890.00 | 677,768 |
| 12/11/2025 | $1940.00 | $1975.00 | $1890.00 | $1890.00 | 1.04M |
| 12/10/2025 | $1995.00 | $1995.00 | $1930.00 | $1930.00 | 1.06M |
| 12/9/2025 | $1985.00 | $2015.00 | $1965.00 | $1995.00 | 867,321 |
| 12/8/2025 | $1985.00 | $2020.00 | $1965.00 | $1980.00 | 683,762 |
| 12/5/2025 | $2055.00 | $2055.00 | $1980.00 | $1995.00 | 827,497 |
| 12/4/2025 | $2050.00 | $2165.00 | $2020.00 | $2040.00 | 1.25M |
| 12/3/2025 | $2065.00 | $2195.00 | $2040.00 | $2040.00 | 1.62M |
| 12/2/2025 | $2000.00 | $2125.00 | $2000.00 | $2050.00 | 1.52M |
| 12/1/2025 | $2045.00 | $2045.00 | $1970.00 | $1985.00 | 719,214 |
| 11/28/2025 | $2010.00 | $2080.00 | $1995.00 | $2045.00 | 974,824 |
| 11/27/2025 | $1975.00 | $2010.00 | $1965.00 | $1990.00 | 447,013 |
| 11/26/2025 | $2000.00 | $2030.00 | $1955.00 | $1975.00 | 831,152 |
| 11/25/2025 | $1955.00 | $2000.00 | $1905.00 | $1990.00 | 843,727 |
| 11/24/2025 | $1860.00 | $1945.00 | $1840.00 | $1915.00 | 1.17M |
| 11/21/2025 | $1960.00 | $1985.00 | $1830.00 | $1835.00 | 1.46M |
| 11/20/2025 | $2065.00 | $2065.00 | $1960.00 | $2005.00 | 957,251 |
| 11/19/2025 | $2045.00 | $2075.00 | $1970.00 | $1985.00 | 1.12M |
| 11/18/2025 | $2150.00 | $2150.00 | $2025.00 | $2045.00 | 1.23M |
| 11/17/2025 | $2120.00 | $2150.00 | $2080.00 | $2150.00 | 1.47M |
| 11/14/2025 | $1950.00 | $1995.00 | $1945.00 | $1955.00 | 498,896 |
| 11/13/2025 | $2000.00 | $2015.00 | $1975.00 | $2000.00 | 314,354 |
| 11/12/2025 | $2025.00 | $2035.00 | $1985.00 | $1985.00 | 604,335 |
| 11/11/2025 | $2075.00 | $2110.00 | $2020.00 | $2020.00 | 764,676 |
| 11/10/2025 | $2100.00 | $2110.00 | $2015.00 | $2035.00 | 965,986 |
| 11/7/2025 | $2145.00 | $2170.00 | $2085.00 | $2095.00 | 1.39M |
| 11/6/2025 | $2040.00 | $2150.00 | $2035.00 | $2150.00 | 1.98M |
| 11/5/2025 | $1990.00 | $1995.00 | $1930.00 | $1955.00 | 918,925 |
| 11/4/2025 | $1985.00 | $2045.00 | $1975.00 | $2020.00 | 872,798 |
| 11/3/2025 | $1965.00 | $2010.00 | $1965.00 | $1980.00 | 544,760 |
| 10/31/2025 | $2005.00 | $2005.00 | $1965.00 | $1990.00 | 1.40M |
| 10/30/2025 | $2110.00 | $2115.00 | $1985.00 | $2005.00 | 1.54M |
| 10/29/2025 | $2230.00 | $2230.00 | $2135.00 | $2135.00 | 403,269 |
| 10/28/2025 | $2170.00 | $2220.00 | $2140.00 | $2210.00 | 460,831 |
| 10/27/2025 | $2220.00 | $2230.00 | $2130.00 | $2180.00 | 633,336 |
| 10/23/2025 | $2195.00 | $2205.00 | $2135.00 | $2150.00 | 796,619 |
| 10/22/2025 | $2285.00 | $2300.00 | $2240.00 | $2240.00 | 842,133 |
| 10/21/2025 | $2390.00 | $2425.00 | $2315.00 | $2315.00 | 1.44M |
| 10/20/2025 | $2340.00 | $2385.00 | $2280.00 | $2370.00 | 2.45M |
| 10/17/2025 | $2040.00 | $2260.00 | $1985.00 | $2210.00 | 2.23M |
| 10/16/2025 | $2020.00 | $2130.00 | $2020.00 | $2055.00 | 942,033 |
| 10/15/2025 | $2080.00 | $2080.00 | $1990.00 | $1990.00 | 701,316 |