3606.HK3606.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $65.35 | $65.35 | $64.05 | $64.35 | 3.20M |
| 1/13/2026 | $65.70 | $66.40 | $64.60 | $65.30 | 2.11M |
| 1/12/2026 | $67.65 | $68.05 | $65.15 | $65.50 | 3.08M |
| 1/9/2026 | $67.20 | $67.80 | $66.40 | $67.80 | 2.07M |
| 1/8/2026 | $68.20 | $68.20 | $65.80 | $67.25 | 2.46M |
| 1/7/2026 | $67.10 | $68.85 | $66.45 | $68.15 | 2.61M |
| 1/6/2026 | $67.10 | $68.00 | $66.60 | $67.00 | 2.95M |
| 1/5/2026 | $66.75 | $67.40 | $66.25 | $67.40 | 1.83M |
| 1/2/2026 | $67.25 | $67.60 | $66.40 | $67.40 | 279,551 |
| 12/31/2025 | $67.05 | $67.50 | $66.00 | $67.20 | 890,362 |
| 12/30/2025 | $66.65 | $67.45 | $66.05 | $66.80 | 2.46M |
| 12/29/2025 | $67.60 | $68.05 | $66.05 | $66.65 | 1.51M |
| 12/24/2025 | $67.20 | $67.95 | $66.55 | $67.05 | 1.30M |
| 12/23/2025 | $66.65 | $67.35 | $65.75 | $67.20 | 1.33M |
| 12/22/2025 | $66.55 | $66.55 | $64.70 | $66.40 | 2.15M |
| 12/19/2025 | $65.65 | $66.50 | $65.50 | $66.20 | 2.34M |
| 12/18/2025 | $65.40 | $66.15 | $65.15 | $65.85 | 2.51M |
| 12/17/2025 | $64.85 | $66.35 | $64.35 | $66.15 | 2.59M |
| 12/16/2025 | $66.45 | $67.00 | $64.40 | $65.20 | 1.73M |
| 12/15/2025 | $67.50 | $67.50 | $65.70 | $66.35 | 1.81M |
| 12/12/2025 | $64.65 | $65.80 | $64.40 | $65.80 | 1.23M |
| 12/11/2025 | $65.30 | $65.55 | $64.10 | $64.65 | 1.32M |
| 12/10/2025 | $66.00 | $66.00 | $64.15 | $64.90 | 2.10M |
| 12/9/2025 | $66.90 | $66.90 | $65.05 | $65.90 | 2.08M |
| 12/8/2025 | $68.40 | $68.40 | $66.60 | $66.70 | 1.01M |
| 12/5/2025 | $67.55 | $68.60 | $67.50 | $67.95 | 1.29M |
| 12/4/2025 | $68.10 | $69.00 | $67.85 | $68.50 | 1.09M |
| 12/3/2025 | $68.55 | $68.60 | $67.75 | $68.15 | 860,178 |
| 12/2/2025 | $67.70 | $68.70 | $67.30 | $68.55 | 1.77M |
| 12/1/2025 | $67.95 | $68.05 | $66.35 | $67.70 | 2.57M |
| 11/28/2025 | $67.00 | $67.95 | $66.80 | $67.35 | 1.14M |
| 11/27/2025 | $66.60 | $67.55 | $66.60 | $67.15 | 1.48M |
| 11/26/2025 | $66.15 | $67.60 | $65.90 | $67.20 | 1.90M |
| 11/25/2025 | $66.05 | $66.45 | $65.50 | $66.15 | 1.49M |
| 11/24/2025 | $65.80 | $66.45 | $64.85 | $65.50 | 3.80M |
| 11/21/2025 | $66.40 | $66.50 | $65.30 | $65.80 | 3.71M |
| 11/20/2025 | $68.40 | $68.55 | $66.30 | $66.90 | 2.27M |
| 11/19/2025 | $68.20 | $68.50 | $67.65 | $68.30 | 1.93M |
| 11/18/2025 | $68.80 | $68.80 | $67.10 | $67.80 | 2.21M |
| 11/17/2025 | $68.25 | $69.10 | $67.80 | $68.80 | 1.50M |
| 11/14/2025 | $70.05 | $70.05 | $67.85 | $68.25 | 2.40M |
| 11/13/2025 | $69.00 | $70.85 | $69.00 | $69.85 | 1.71M |
| 11/12/2025 | $69.00 | $70.85 | $69.00 | $70.20 | 1.02M |
| 11/11/2025 | $71.20 | $71.95 | $69.90 | $70.30 | 1.84M |
| 11/10/2025 | $72.50 | $72.50 | $70.40 | $71.35 | 1.60M |
| 11/7/2025 | $71.35 | $71.80 | $70.50 | $71.45 | 2.08M |
| 11/6/2025 | $70.25 | $71.65 | $70.00 | $71.35 | 1.61M |
| 11/5/2025 | $68.90 | $70.30 | $67.50 | $70.25 | 1.84M |
| 11/4/2025 | $68.00 | $69.50 | $68.00 | $68.90 | 1.35M |
| 11/3/2025 | $70.35 | $70.35 | $67.95 | $68.65 | 1.22M |
| 10/31/2025 | $69.65 | $70.40 | $68.80 | $69.35 | 1.82M |
| 10/30/2025 | $70.20 | $70.60 | $69.20 | $69.65 | 2.69M |
| 10/28/2025 | $70.60 | $70.80 | $69.15 | $69.55 | 2.35M |
| 10/27/2025 | $70.75 | $71.75 | $70.65 | $70.80 | 1.79M |
| 10/24/2025 | $71.55 | $71.55 | $69.65 | $70.05 | 1.25M |
| 10/23/2025 | $69.05 | $70.80 | $67.75 | $69.70 | 3.28M |
| 10/22/2025 | $69.30 | $69.95 | $67.25 | $68.45 | 2.28M |
| 10/21/2025 | $70.55 | $71.00 | $69.05 | $69.25 | 3.04M |
| 10/20/2025 | $69.80 | $70.00 | $67.85 | $69.50 | 3.06M |
| 10/17/2025 | $70.05 | $70.15 | $67.20 | $67.50 | 7.22M |