360ONE.BO360ONE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1136.40 | $1161.00 | $1130.45 | $1152.00 | 5,908 |
| 1/13/2026 | $1130.80 | $1153.00 | $1120.40 | $1136.30 | 10,366 |
| 1/12/2026 | $1137.00 | $1152.95 | $1117.85 | $1130.70 | 18,949 |
| 1/9/2026 | $1185.25 | $1185.25 | $1131.40 | $1140.80 | 60,533 |
| 1/8/2026 | $1187.70 | $1197.05 | $1171.50 | $1180.75 | 19,449 |
| 1/7/2026 | $1180.90 | $1200.00 | $1167.85 | $1193.15 | 225,633 |
| 1/6/2026 | $1199.50 | $1209.80 | $1175.85 | $1187.00 | 7,811 |
| 1/5/2026 | $1201.05 | $1220.45 | $1192.15 | $1198.95 | 21,030 |
| 1/2/2026 | $1178.65 | $1213.70 | $1171.30 | $1200.75 | 17,120 |
| 1/1/2026 | $1190.00 | $1191.75 | $1174.00 | $1178.75 | 4,171 |
| 12/31/2025 | $1193.45 | $1193.85 | $1170.90 | $1189.20 | 9,592 |
| 12/30/2025 | $1160.70 | $1216.90 | $1160.70 | $1192.50 | 81,238 |
| 12/29/2025 | $1181.70 | $1187.65 | $1164.95 | $1170.80 | 5,995 |
| 12/26/2025 | $1197.60 | $1206.35 | $1174.00 | $1178.50 | 19,229 |
| 12/24/2025 | $1194.55 | $1217.70 | $1180.85 | $1196.35 | 28,853 |
| 12/23/2025 | $1165.05 | $1185.20 | $1157.50 | $1180.80 | 10,653 |
| 12/22/2025 | $1131.45 | $1169.20 | $1120.00 | $1163.70 | 12,551 |
| 12/19/2025 | $1140.35 | $1149.50 | $1125.50 | $1141.65 | 15,485 |
| 12/18/2025 | $1158.95 | $1158.95 | $1122.90 | $1141.95 | 7,305 |
| 12/17/2025 | $1133.20 | $1152.55 | $1121.15 | $1126.20 | 24,389 |
| 12/16/2025 | $1177.95 | $1177.95 | $1122.45 | $1133.05 | 11,558 |
| 12/15/2025 | $1135.00 | $1157.05 | $1131.45 | $1144.95 | 19,769 |
| 12/12/2025 | $1137.00 | $1147.75 | $1127.75 | $1141.80 | 10,852 |
| 12/11/2025 | $1105.00 | $1142.00 | $1103.20 | $1136.65 | 7,986 |
| 12/10/2025 | $1110.25 | $1118.20 | $1093.05 | $1102.30 | 40,974 |
| 12/9/2025 | $1124.60 | $1141.40 | $1110.90 | $1116.85 | 6,948 |
| 12/8/2025 | $1131.05 | $1159.90 | $1118.95 | $1124.50 | 20,015 |
| 12/5/2025 | $1127.90 | $1155.00 | $1114.70 | $1150.25 | 19,514 |
| 12/4/2025 | $1148.70 | $1163.20 | $1123.40 | $1127.95 | 8,459 |
| 12/3/2025 | $1163.05 | $1168.40 | $1142.00 | $1148.70 | 9,181 |
| 12/2/2025 | $1184.25 | $1185.00 | $1158.05 | $1163.25 | 14,574 |
| 12/1/2025 | $1186.20 | $1198.75 | $1182.20 | $1189.10 | 11,595 |
| 11/28/2025 | $1169.30 | $1185.30 | $1144.70 | $1181.20 | 12,641 |
| 11/27/2025 | $1149.00 | $1173.30 | $1141.80 | $1166.30 | 15,881 |
| 11/26/2025 | $1120.70 | $1158.35 | $1120.70 | $1150.65 | 23,594 |
| 11/25/2025 | $1131.00 | $1142.25 | $1111.90 | $1120.45 | 14,959 |
| 11/24/2025 | $1154.25 | $1154.25 | $1123.30 | $1128.35 | 23,598 |
| 11/21/2025 | $1140.80 | $1156.95 | $1121.00 | $1139.75 | 46,968 |
| 11/19/2025 | $1075.35 | $1124.00 | $1068.05 | $1118.85 | 33,097 |
| 11/18/2025 | $1080.70 | $1083.00 | $1055.05 | $1078.70 | 6,873 |
| 11/17/2025 | $1077.05 | $1079.85 | $1062.00 | $1071.90 | 7,132 |
| 11/14/2025 | $1090.90 | $1090.90 | $1060.00 | $1065.45 | 5,091 |
| 11/13/2025 | $1103.80 | $1103.80 | $1074.65 | $1085.00 | 9,032 |
| 11/12/2025 | $1103.85 | $1103.85 | $1076.15 | $1088.25 | 7,028 |
| 11/11/2025 | $1076.30 | $1083.65 | $1051.70 | $1072.40 | 8,037 |
| 11/10/2025 | $1057.50 | $1084.30 | $1056.60 | $1074.60 | 7,180 |
| 11/7/2025 | $1064.50 | $1076.10 | $1053.00 | $1066.10 | 5,950 |
| 11/6/2025 | $1109.10 | $1109.10 | $1064.95 | $1069.10 | 11,398 |
| 11/4/2025 | $1093.55 | $1095.15 | $1072.05 | $1076.65 | 5,936 |
| 11/3/2025 | $1082.25 | $1105.15 | $1082.25 | $1093.30 | 8,779 |
| 10/31/2025 | $1119.45 | $1119.45 | $1073.65 | $1081.40 | 8,557 |
| 10/30/2025 | $1126.85 | $1137.75 | $1116.50 | $1118.80 | 8,448 |
| 10/29/2025 | $1150.05 | $1150.05 | $1104.30 | $1126.80 | 35,551 |
| 10/28/2025 | $1172.75 | $1181.95 | $1166.00 | $1170.40 | 3,574 |
| 10/27/2025 | $1184.00 | $1189.80 | $1169.65 | $1173.20 | 6,679 |
| 10/24/2025 | $1189.95 | $1192.00 | $1171.00 | $1185.40 | 14,157 |
| 10/23/2025 | $1158.40 | $1188.30 | $1158.40 | $1179.55 | 14,935 |
| 10/21/2025 | $1204.80 | $1204.80 | $1170.00 | $1175.10 | 9,036 |
| 10/20/2025 | $1169.80 | $1194.45 | $1144.40 | $1184.80 | 48,635 |
| 10/17/2025 | $1175.70 | $1180.50 | $1144.70 | $1160.95 | 17,229 |