3661.TW3661.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3460.00 | $3480.00 | $3310.00 | $3320.00 | 2.40M |
| 1/14/2026 | $3685.00 | $3735.00 | $3435.00 | $3460.00 | 3.12M |
| 1/13/2026 | $3645.00 | $3695.00 | $3600.00 | $3675.00 | 1.71M |
| 1/12/2026 | $3610.00 | $3710.00 | $3535.00 | $3630.00 | 1.68M |
| 1/9/2026 | $3635.00 | $3655.00 | $3545.00 | $3570.00 | 1.14M |
| 1/8/2026 | $3675.00 | $3740.00 | $3600.00 | $3600.00 | 1.56M |
| 1/7/2026 | $3770.00 | $3775.00 | $3620.00 | $3680.00 | 2.31M |
| 1/6/2026 | $3650.00 | $3825.00 | $3635.00 | $3735.00 | 3.08M |
| 1/5/2026 | $3705.00 | $3710.00 | $3585.00 | $3650.00 | 2.01M |
| 1/2/2026 | $3600.00 | $3745.00 | $3580.00 | $3635.00 | 3.47M |
| 12/31/2025 | $3480.00 | $3525.00 | $3455.00 | $3510.00 | 1.62M |
| 12/30/2025 | $3370.00 | $3550.00 | $3335.00 | $3485.00 | 2.56M |
| 12/29/2025 | $3235.00 | $3420.00 | $3210.00 | $3390.00 | 2.49M |
| 12/26/2025 | $3215.00 | $3270.00 | $3180.00 | $3215.00 | 928,960 |
| 12/24/2025 | $3230.00 | $3230.00 | $3160.00 | $3180.00 | 792,934 |
| 12/23/2025 | $3250.00 | $3265.00 | $3215.00 | $3220.00 | 626,120 |
| 12/22/2025 | $3280.00 | $3320.00 | $3220.00 | $3225.00 | 1.49M |
| 12/19/2025 | $3260.00 | $3300.00 | $3200.00 | $3215.00 | 1.89M |
| 12/18/2025 | $3195.00 | $3240.00 | $3115.00 | $3170.00 | 1.81M |
| 12/17/2025 | $3050.00 | $3280.00 | $3005.00 | $3200.00 | 2.41M |
| 12/16/2025 | $3155.00 | $3185.00 | $3000.00 | $3015.00 | 1.97M |
| 12/15/2025 | $3190.00 | $3210.00 | $3155.00 | $3170.00 | 979,559 |
| 12/12/2025 | $3315.00 | $3325.00 | $3205.00 | $3220.00 | 1.41M |
| 12/11/2025 | $3390.00 | $3390.00 | $3295.00 | $3295.00 | 1.73M |
| 12/10/2025 | $3290.00 | $3385.00 | $3265.00 | $3370.00 | 2.01M |
| 12/9/2025 | $3250.00 | $3305.00 | $3210.00 | $3260.00 | 1.98M |
| 12/8/2025 | $3165.00 | $3175.00 | $3120.00 | $3120.00 | 790,762 |
| 12/5/2025 | $3170.00 | $3230.00 | $3105.00 | $3155.00 | 1.80M |
| 12/4/2025 | $3220.00 | $3275.00 | $3135.00 | $3170.00 | 1.61M |
| 12/3/2025 | $3450.00 | $3485.00 | $3160.00 | $3190.00 | 4.45M |
| 12/2/2025 | $3325.00 | $3425.00 | $3305.00 | $3420.00 | 2.32M |
| 12/1/2025 | $3305.00 | $3400.00 | $3280.00 | $3290.00 | 1.64M |
| 11/28/2025 | $3330.00 | $3370.00 | $3275.00 | $3305.00 | 2.04M |
| 11/27/2025 | $3180.00 | $3325.00 | $3150.00 | $3285.00 | 2.83M |
| 11/26/2025 | $3000.00 | $3160.00 | $2980.00 | $3110.00 | 2.37M |
| 11/25/2025 | $3070.00 | $3070.00 | $2910.00 | $2950.00 | 2.57M |
| 11/24/2025 | $3020.00 | $3030.00 | $2915.00 | $2970.00 | 2.76M |
| 11/21/2025 | $2985.00 | $3080.00 | $2965.00 | $2990.00 | 2.28M |
| 11/20/2025 | $3380.00 | $3380.00 | $3030.00 | $3075.00 | 5.19M |
| 11/19/2025 | $3300.00 | $3370.00 | $3250.00 | $3320.00 | 1.99M |
| 11/18/2025 | $3560.00 | $3590.00 | $3250.00 | $3250.00 | 3.62M |
| 11/17/2025 | $3555.00 | $3640.00 | $3450.00 | $3610.00 | 1.51M |
| 11/14/2025 | $3435.00 | $3585.00 | $3410.00 | $3510.00 | 1.61M |
| 11/13/2025 | $3540.00 | $3565.00 | $3470.00 | $3525.00 | 949,134 |
| 11/12/2025 | $3660.00 | $3685.00 | $3515.00 | $3520.00 | 1.48M |
| 11/11/2025 | $3695.00 | $3725.00 | $3615.00 | $3635.00 | 1.98M |
| 11/10/2025 | $3635.00 | $3725.00 | $3545.00 | $3715.00 | 2.60M |
| 11/7/2025 | $3625.00 | $3680.00 | $3505.00 | $3565.00 | 3.01M |
| 11/6/2025 | $3440.00 | $3670.00 | $3430.00 | $3670.00 | 4.30M |
| 11/5/2025 | $3365.00 | $3430.00 | $3255.00 | $3340.00 | 2.40M |
| 11/4/2025 | $3470.00 | $3540.00 | $3440.00 | $3445.00 | 1.82M |
| 11/3/2025 | $3505.00 | $3520.00 | $3420.00 | $3450.00 | 1.45M |
| 10/31/2025 | $3500.00 | $3535.00 | $3415.00 | $3495.00 | 3.07M |
| 10/30/2025 | $3315.00 | $3380.00 | $3195.00 | $3355.00 | 2.70M |
| 10/29/2025 | $3075.00 | $3310.00 | $3075.00 | $3250.00 | 3.24M |
| 10/28/2025 | $3080.00 | $3120.00 | $3020.00 | $3065.00 | 1.37M |
| 10/27/2025 | $3220.00 | $3245.00 | $3065.00 | $3065.00 | 2.21M |
| 10/23/2025 | $3160.00 | $3195.00 | $3105.00 | $3150.00 | 1.69M |
| 10/22/2025 | $3315.00 | $3355.00 | $3215.00 | $3220.00 | 2.17M |
| 10/21/2025 | $3280.00 | $3365.00 | $3260.00 | $3355.00 | 2.72M |
| 10/20/2025 | $3120.00 | $3270.00 | $3050.00 | $3235.00 | 2.30M |
| 10/17/2025 | $3075.00 | $3160.00 | $3020.00 | $3085.00 | 1.69M |