3665.TW3665.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1495.00 | $1525.00 | $1450.00 | $1470.00 | 1.87M |
| 1/14/2026 | $1435.00 | $1500.00 | $1430.00 | $1495.00 | 3.04M |
| 1/13/2026 | $1415.00 | $1440.00 | $1405.00 | $1420.00 | 1.82M |
| 1/12/2026 | $1450.00 | $1450.00 | $1380.00 | $1395.00 | 2.50M |
| 1/9/2026 | $1410.00 | $1475.00 | $1410.00 | $1425.00 | 3.16M |
| 1/8/2026 | $1435.00 | $1475.00 | $1385.00 | $1410.00 | 4.92M |
| 1/7/2026 | $1585.00 | $1595.00 | $1420.00 | $1430.00 | 7.89M |
| 1/6/2026 | $1595.00 | $1640.00 | $1520.00 | $1575.00 | 3.53M |
| 1/5/2026 | $1540.00 | $1590.00 | $1525.00 | $1575.00 | 3.22M |
| 1/2/2026 | $1525.00 | $1570.00 | $1510.00 | $1525.00 | 2.35M |
| 12/31/2025 | $1510.00 | $1550.00 | $1500.00 | $1520.00 | 1.98M |
| 12/30/2025 | $1505.00 | $1520.00 | $1490.00 | $1505.00 | 1.09M |
| 12/29/2025 | $1555.00 | $1555.00 | $1490.00 | $1505.00 | 2.31M |
| 12/26/2025 | $1565.00 | $1570.00 | $1530.00 | $1545.00 | 1.93M |
| 12/24/2025 | $1480.00 | $1560.00 | $1480.00 | $1550.00 | 3.52M |
| 12/23/2025 | $1490.00 | $1490.00 | $1450.00 | $1460.00 | 1.67M |
| 12/22/2025 | $1460.00 | $1495.00 | $1440.00 | $1475.00 | 2.66M |
| 12/19/2025 | $1455.00 | $1480.00 | $1415.00 | $1440.00 | 8.16M |
| 12/18/2025 | $1430.00 | $1465.00 | $1425.00 | $1440.00 | 2.47M |
| 12/17/2025 | $1465.00 | $1470.00 | $1430.00 | $1435.00 | 1.80M |
| 12/16/2025 | $1455.00 | $1475.00 | $1410.00 | $1440.00 | 3.97M |
| 12/15/2025 | $1490.00 | $1510.00 | $1475.00 | $1475.00 | 2.74M |
| 12/12/2025 | $1550.00 | $1580.00 | $1530.00 | $1535.00 | 1.86M |
| 12/11/2025 | $1540.00 | $1565.00 | $1525.00 | $1535.00 | 2.74M |
| 12/10/2025 | $1480.00 | $1540.00 | $1470.00 | $1525.00 | 3.21M |
| 12/9/2025 | $1520.00 | $1565.00 | $1460.00 | $1470.00 | 3.84M |
| 12/8/2025 | $1530.00 | $1555.00 | $1500.00 | $1515.00 | 2.28M |
| 12/5/2025 | $1535.00 | $1540.00 | $1500.00 | $1525.00 | 1.92M |
| 12/4/2025 | $1545.00 | $1585.00 | $1515.00 | $1530.00 | 3.90M |
| 12/3/2025 | $1555.00 | $1580.00 | $1510.00 | $1525.00 | 3.61M |
| 12/2/2025 | $1710.00 | $1740.00 | $1535.00 | $1535.00 | 7.16M |
| 12/1/2025 | $1610.00 | $1640.00 | $1580.00 | $1600.00 | 3.00M |
| 11/28/2025 | $1580.00 | $1620.00 | $1565.00 | $1610.00 | 3.99M |
| 11/27/2025 | $1530.00 | $1610.00 | $1520.00 | $1540.00 | 4.91M |
| 11/26/2025 | $1550.00 | $1560.00 | $1480.00 | $1500.00 | 5.74M |
| 11/25/2025 | $1605.00 | $1630.00 | $1430.00 | $1545.00 | 9.40M |
| 11/24/2025 | $1660.00 | $1660.00 | $1530.00 | $1560.00 | 17.13M |
| 11/21/2025 | $1590.00 | $1645.00 | $1560.00 | $1605.00 | 3.84M |
| 11/20/2025 | $1680.00 | $1730.00 | $1665.00 | $1680.00 | 3.11M |
| 11/19/2025 | $1560.00 | $1630.00 | $1540.00 | $1580.00 | 2.99M |
| 11/18/2025 | $1570.00 | $1660.00 | $1535.00 | $1570.00 | 3.89M |
| 11/17/2025 | $1560.00 | $1665.00 | $1555.00 | $1625.00 | 3.56M |
| 11/14/2025 | $1535.00 | $1570.00 | $1490.00 | $1520.00 | 3.79M |
| 11/13/2025 | $1500.00 | $1615.00 | $1500.00 | $1605.00 | 3.61M |
| 11/12/2025 | $1555.00 | $1600.00 | $1500.00 | $1500.00 | 3.32M |
| 11/11/2025 | $1540.00 | $1620.00 | $1530.00 | $1550.00 | 4.06M |
| 11/10/2025 | $1480.00 | $1550.00 | $1465.00 | $1535.00 | 4.25M |
| 11/7/2025 | $1340.00 | $1420.00 | $1320.00 | $1415.00 | 2.98M |
| 11/6/2025 | $1405.00 | $1415.00 | $1365.00 | $1370.00 | 2.52M |
| 11/5/2025 | $1325.00 | $1380.00 | $1305.00 | $1375.00 | 3.54M |
| 11/4/2025 | $1460.00 | $1475.00 | $1370.00 | $1380.00 | 2.84M |
| 11/3/2025 | $1395.00 | $1460.00 | $1390.00 | $1455.00 | 2.94M |
| 10/31/2025 | $1410.00 | $1415.00 | $1380.00 | $1395.00 | 1.86M |
| 10/30/2025 | $1445.00 | $1455.00 | $1385.00 | $1400.00 | 3.06M |
| 10/29/2025 | $1455.00 | $1460.00 | $1400.00 | $1460.00 | 2.49M |
| 10/28/2025 | $1395.00 | $1460.00 | $1395.00 | $1445.00 | 3.30M |
| 10/27/2025 | $1395.00 | $1410.00 | $1360.00 | $1370.00 | 2.75M |
| 10/23/2025 | $1300.00 | $1345.00 | $1290.00 | $1330.00 | 2.32M |
| 10/22/2025 | $1300.00 | $1385.00 | $1300.00 | $1320.00 | 4.97M |
| 10/21/2025 | $1300.00 | $1320.00 | $1280.00 | $1290.00 | 2.60M |
| 10/20/2025 | $1295.00 | $1320.00 | $1265.00 | $1290.00 | 3.09M |
| 10/17/2025 | $1220.00 | $1315.00 | $1215.00 | $1295.00 | 5.53M |