3669.HK3669.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.65 | $1.68 | $1.62 | $1.64 | 1.25M |
| 1/14/2026 | $1.64 | $1.68 | $1.62 | $1.66 | 2.67M |
| 1/13/2026 | $1.69 | $1.70 | $1.62 | $1.64 | 2.00M |
| 1/12/2026 | $1.70 | $1.70 | $1.65 | $1.66 | 1.88M |
| 1/9/2026 | $1.68 | $1.72 | $1.67 | $1.68 | 1.04M |
| 1/8/2026 | $1.68 | $1.69 | $1.64 | $1.69 | 1.94M |
| 1/7/2026 | $1.72 | $1.73 | $1.69 | $1.69 | 1.32M |
| 1/6/2026 | $1.69 | $1.75 | $1.68 | $1.72 | 1.86M |
| 1/5/2026 | $1.71 | $1.72 | $1.66 | $1.69 | 1.46M |
| 1/2/2026 | $1.74 | $1.74 | $1.68 | $1.71 | 1.77M |
| 12/31/2025 | $1.74 | $1.76 | $1.68 | $1.76 | 2.05M |
| 12/30/2025 | $1.70 | $1.74 | $1.67 | $1.73 | 1.70M |
| 12/29/2025 | $1.69 | $1.70 | $1.68 | $1.70 | 1.11M |
| 12/24/2025 | $1.69 | $1.70 | $1.65 | $1.67 | 894,500 |
| 12/23/2025 | $1.73 | $1.75 | $1.68 | $1.68 | 720,500 |
| 12/22/2025 | $1.68 | $1.73 | $1.68 | $1.72 | 1.23M |
| 12/19/2025 | $1.63 | $1.71 | $1.63 | $1.69 | 2.21M |
| 12/18/2025 | $1.59 | $1.64 | $1.58 | $1.63 | 1.66M |
| 12/17/2025 | $1.62 | $1.64 | $1.59 | $1.62 | 1.68M |
| 12/16/2025 | $1.70 | $1.70 | $1.62 | $1.62 | 1.89M |
| 12/15/2025 | $1.70 | $1.73 | $1.70 | $1.70 | 464,500 |
| 12/12/2025 | $1.67 | $1.70 | $1.67 | $1.70 | 806,000 |
| 12/11/2025 | $1.67 | $1.67 | $1.63 | $1.65 | 445,000 |
| 12/10/2025 | $1.63 | $1.67 | $1.62 | $1.65 | 2.41M |
| 12/9/2025 | $1.68 | $1.69 | $1.63 | $1.65 | 1.81M |
| 12/8/2025 | $1.71 | $1.71 | $1.67 | $1.71 | 1.82M |
| 12/5/2025 | $1.70 | $1.72 | $1.70 | $1.71 | 1.20M |
| 12/4/2025 | $1.72 | $1.74 | $1.69 | $1.71 | 1.15M |
| 12/3/2025 | $1.75 | $1.77 | $1.72 | $1.73 | 1.02M |
| 12/2/2025 | $1.70 | $1.79 | $1.68 | $1.75 | 2.22M |
| 12/1/2025 | $1.76 | $1.76 | $1.69 | $1.72 | 2.23M |
| 11/28/2025 | $1.77 | $1.78 | $1.72 | $1.74 | 2.01M |
| 11/27/2025 | $1.63 | $1.80 | $1.63 | $1.79 | 6.39M |
| 11/26/2025 | $1.61 | $1.64 | $1.61 | $1.62 | 2.27M |
| 11/25/2025 | $1.63 | $1.64 | $1.58 | $1.61 | 2.37M |
| 11/24/2025 | $1.59 | $1.63 | $1.57 | $1.62 | 3.54M |
| 11/21/2025 | $1.56 | $1.59 | $1.53 | $1.57 | 5.09M |
| 11/20/2025 | $1.59 | $1.60 | $1.57 | $1.60 | 1.43M |
| 11/19/2025 | $1.62 | $1.63 | $1.59 | $1.61 | 2.23M |
| 11/18/2025 | $1.65 | $1.65 | $1.61 | $1.61 | 3.11M |
| 11/17/2025 | $1.70 | $1.71 | $1.63 | $1.68 | 3.13M |
| 11/14/2025 | $1.70 | $1.71 | $1.68 | $1.70 | 722,500 |
| 11/13/2025 | $1.70 | $1.71 | $1.67 | $1.71 | 1.29M |
| 11/12/2025 | $1.69 | $1.70 | $1.67 | $1.68 | 1.61M |
| 11/11/2025 | $1.67 | $1.70 | $1.65 | $1.68 | 1.87M |
| 11/10/2025 | $1.65 | $1.70 | $1.64 | $1.67 | 2.56M |
| 11/7/2025 | $1.63 | $1.66 | $1.61 | $1.65 | 2.12M |
| 11/6/2025 | $1.63 | $1.64 | $1.59 | $1.63 | 2.33M |
| 11/5/2025 | $1.63 | $1.63 | $1.57 | $1.63 | 3.04M |
| 11/4/2025 | $1.67 | $1.68 | $1.60 | $1.63 | 5.70M |
| 11/3/2025 | $1.70 | $1.70 | $1.66 | $1.67 | 1.50M |
| 10/31/2025 | $1.72 | $1.72 | $1.69 | $1.71 | 2.31M |
| 10/30/2025 | $1.71 | $1.75 | $1.71 | $1.72 | 1.93M |
| 10/28/2025 | $1.76 | $1.77 | $1.70 | $1.71 | 3.38M |
| 10/27/2025 | $1.74 | $1.76 | $1.73 | $1.74 | 1.85M |
| 10/24/2025 | $1.74 | $1.76 | $1.73 | $1.74 | 2.27M |
| 10/23/2025 | $1.75 | $1.76 | $1.70 | $1.75 | 4.03M |
| 10/22/2025 | $1.82 | $1.82 | $1.74 | $1.75 | 4.09M |
| 10/21/2025 | $1.78 | $1.79 | $1.75 | $1.78 | 3.60M |
| 10/20/2025 | $1.83 | $1.83 | $1.75 | $1.76 | 1.71M |