3690.HK3690.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $106.50 | $107.00 | $103.90 | $104.90 | 49.48M |
| 1/12/2026 | $101.30 | $106.40 | $100.80 | $105.00 | 108.74M |
| 1/9/2026 | $100.00 | $100.60 | $98.20 | $98.50 | 71.61M |
| 1/8/2026 | $103.70 | $103.90 | $99.65 | $101.00 | 71.73M |
| 1/7/2026 | $106.10 | $106.10 | $103.50 | $104.50 | 43.86M |
| 1/6/2026 | $106.20 | $108.00 | $105.70 | $106.10 | 47.68M |
| 1/5/2026 | $104.20 | $106.20 | $103.70 | $105.40 | 40.89M |
| 1/2/2026 | $103.30 | $105.80 | $102.20 | $104.60 | 24.50M |
| 12/31/2025 | $103.70 | $104.30 | $102.50 | $103.30 | 21.81M |
| 12/30/2025 | $104.00 | $105.10 | $103.70 | $104.30 | 32.95M |
| 12/29/2025 | $104.00 | $106.70 | $103.80 | $104.20 | 56.81M |
| 12/24/2025 | $102.80 | $104.20 | $102.70 | $103.20 | 12.04M |
| 12/23/2025 | $103.70 | $104.00 | $102.50 | $103.20 | 21.11M |
| 12/22/2025 | $104.20 | $105.20 | $102.40 | $102.80 | 31.56M |
| 12/19/2025 | $102.20 | $104.50 | $101.70 | $102.70 | 50.74M |
| 12/18/2025 | $100.70 | $102.10 | $100.20 | $101.40 | 22.76M |
| 12/17/2025 | $99.60 | $103.00 | $98.90 | $101.30 | 38.16M |
| 12/16/2025 | $100.20 | $101.30 | $98.65 | $99.50 | 32.12M |
| 12/15/2025 | $101.60 | $102.80 | $100.50 | $100.90 | 38.54M |
| 12/12/2025 | $102.00 | $104.00 | $101.40 | $102.40 | 85.21M |
| 12/11/2025 | $100.20 | $102.00 | $99.80 | $101.50 | 41.41M |
| 12/10/2025 | $98.40 | $100.50 | $97.65 | $100.00 | 51.52M |
| 12/9/2025 | $99.50 | $99.70 | $97.20 | $97.35 | 36.06M |
| 12/8/2025 | $98.40 | $101.20 | $98.40 | $99.50 | 31.16M |
| 12/5/2025 | $97.60 | $99.75 | $96.65 | $99.05 | 44.53M |
| 12/4/2025 | $96.80 | $98.80 | $96.25 | $98.10 | 49.92M |
| 12/3/2025 | $96.50 | $97.40 | $95.40 | $95.90 | 39.05M |
| 12/2/2025 | $99.50 | $99.70 | $95.70 | $96.50 | 80.74M |
| 12/1/2025 | $100.10 | $103.40 | $98.60 | $99.55 | 86.47M |
| 11/28/2025 | $104.50 | $104.80 | $102.30 | $102.50 | 43.79M |
| 11/27/2025 | $103.60 | $104.80 | $101.90 | $104.00 | 58.02M |
| 11/26/2025 | $102.40 | $105.20 | $102.10 | $103.80 | 128.13M |
| 11/25/2025 | $99.20 | $99.60 | $97.45 | $98.25 | 29.49M |
| 11/24/2025 | $96.05 | $98.60 | $95.65 | $98.15 | 38.95M |
| 11/21/2025 | $97.00 | $97.25 | $95.15 | $95.55 | 46.16M |
| 11/20/2025 | $98.95 | $99.40 | $97.20 | $98.50 | 24.97M |
| 11/19/2025 | $98.65 | $99.65 | $97.70 | $98.00 | 25.11M |
| 11/18/2025 | $99.35 | $100.10 | $98.05 | $98.60 | 33.79M |
| 11/17/2025 | $99.50 | $102.50 | $99.50 | $100.30 | 28.92M |
| 11/14/2025 | $100.60 | $101.60 | $99.50 | $100.00 | 35.42M |
| 11/13/2025 | $101.00 | $103.00 | $99.50 | $102.10 | 33.82M |
| 11/12/2025 | $102.00 | $102.40 | $100.80 | $101.80 | 24.97M |
| 11/11/2025 | $103.30 | $104.40 | $100.60 | $102.00 | 41.27M |
| 11/10/2025 | $102.00 | $103.60 | $101.20 | $103.30 | 30.30M |
| 11/7/2025 | $101.90 | $102.20 | $100.80 | $102.00 | 29.76M |
| 11/6/2025 | $102.10 | $103.60 | $101.50 | $103.30 | 42.91M |
| 11/5/2025 | $98.60 | $102.00 | $98.30 | $101.20 | 42.07M |
| 11/4/2025 | $101.80 | $102.20 | $99.20 | $99.90 | 44.27M |
| 11/3/2025 | $102.90 | $103.80 | $101.40 | $102.30 | 31.04M |
| 10/31/2025 | $102.60 | $104.60 | $102.00 | $102.00 | 39.10M |
| 10/30/2025 | $101.20 | $105.30 | $99.15 | $102.40 | 100.55M |
| 10/28/2025 | $102.00 | $102.50 | $99.75 | $100.00 | 38.00M |
| 10/27/2025 | $101.50 | $103.60 | $101.00 | $102.00 | 56.22M |
| 10/26/2025 | $101.50 | $103.60 | $101.00 | $102.00 | 56.22M |
| 10/24/2025 | $101.30 | $101.90 | $98.40 | $100.60 | 53.98M |
| 10/23/2025 | $95.25 | $102.70 | $95.25 | $100.00 | 106.95M |
| 10/22/2025 | $96.00 | $97.15 | $95.40 | $96.10 | 32.01M |
| 10/21/2025 | $97.50 | $98.90 | $96.40 | $96.50 | 39.37M |
| 10/20/2025 | $97.50 | $97.50 | $96.05 | $96.65 | 39.89M |
| 10/17/2025 | $98.55 | $98.60 | $94.05 | $94.50 | 72.22M |
| 10/16/2025 | $99.05 | $100.10 | $97.90 | $98.75 | 33.05M |
| 10/15/2025 | $99.80 | $100.30 | $98.95 | $99.90 | 39.28M |