3708.TW3708.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $115.50 | $117.50 | $114.00 | $116.50 | 1.63M |
| 1/14/2026 | $115.50 | $117.50 | $113.00 | $114.00 | 1.09M |
| 1/13/2026 | $119.00 | $120.50 | $114.00 | $114.50 | 1.84M |
| 1/12/2026 | $111.50 | $121.50 | $111.00 | $119.50 | 4.01M |
| 1/9/2026 | $108.00 | $110.50 | $106.00 | $110.50 | 856,283 |
| 1/8/2026 | $111.50 | $111.50 | $107.00 | $109.00 | 839,904 |
| 1/7/2026 | $111.00 | $112.00 | $110.00 | $110.50 | 693,002 |
| 1/6/2026 | $112.00 | $114.50 | $111.00 | $111.00 | 1.16M |
| 1/5/2026 | $113.50 | $113.50 | $111.50 | $111.50 | 578,873 |
| 1/2/2026 | $113.50 | $114.50 | $110.50 | $111.50 | 787,195 |
| 12/31/2025 | $113.00 | $113.00 | $110.00 | $111.00 | 873,372 |
| 12/30/2025 | $116.50 | $116.50 | $112.00 | $113.00 | 834,701 |
| 12/29/2025 | $115.00 | $119.00 | $113.00 | $116.00 | 1.20M |
| 12/26/2025 | $119.00 | $119.00 | $114.50 | $114.50 | 1.01M |
| 12/24/2025 | $119.50 | $120.00 | $116.50 | $118.00 | 758,404 |
| 12/23/2025 | $120.00 | $121.00 | $117.00 | $119.00 | 2.13M |
| 12/22/2025 | $112.00 | $119.50 | $110.50 | $118.00 | 3.04M |
| 12/19/2025 | $106.00 | $110.50 | $106.00 | $109.00 | 1.12M |
| 12/18/2025 | $109.00 | $109.00 | $104.50 | $105.50 | 641,051 |
| 12/17/2025 | $107.00 | $111.00 | $106.50 | $107.50 | 1.29M |
| 12/16/2025 | $105.50 | $108.00 | $105.50 | $106.50 | 746,762 |
| 12/15/2025 | $103.00 | $106.00 | $102.00 | $106.00 | 769,691 |
| 12/12/2025 | $107.00 | $107.50 | $103.50 | $104.00 | 1.40M |
| 12/11/2025 | $105.50 | $109.00 | $105.00 | $108.00 | 1.57M |
| 12/10/2025 | $104.00 | $107.00 | $104.00 | $105.50 | 672,310 |
| 12/9/2025 | $103.00 | $106.00 | $102.50 | $104.00 | 843,890 |
| 12/8/2025 | $105.50 | $105.50 | $102.50 | $104.00 | 775,327 |
| 12/5/2025 | $103.00 | $104.00 | $101.00 | $103.00 | 593,888 |
| 12/4/2025 | $106.00 | $109.50 | $102.50 | $102.50 | 1.94M |
| 12/3/2025 | $106.00 | $107.00 | $104.00 | $104.00 | 617,222 |
| 12/2/2025 | $105.50 | $107.00 | $105.00 | $105.50 | 460,690 |
| 12/1/2025 | $107.50 | $108.00 | $104.00 | $104.50 | 694,884 |
| 11/28/2025 | $110.00 | $110.00 | $108.00 | $108.00 | 417,291 |
| 11/27/2025 | $109.00 | $109.50 | $107.50 | $109.00 | 497,760 |
| 11/26/2025 | $107.00 | $109.50 | $106.50 | $108.50 | 688,338 |
| 11/25/2025 | $106.00 | $107.50 | $103.50 | $106.00 | 823,014 |
| 11/24/2025 | $107.00 | $107.00 | $103.00 | $104.50 | 1.34M |
| 11/21/2025 | $109.00 | $110.00 | $106.00 | $106.50 | 1.51M |
| 11/20/2025 | $113.50 | $116.00 | $112.50 | $114.00 | 987,925 |
| 11/19/2025 | $108.50 | $110.00 | $105.50 | $110.00 | 1.72M |
| 11/18/2025 | $115.50 | $117.00 | $106.00 | $109.50 | 2.65M |
| 11/17/2025 | $118.50 | $121.00 | $115.50 | $116.00 | 2.00M |
| 11/14/2025 | $125.00 | $125.50 | $120.00 | $120.00 | 2.24M |
| 11/13/2025 | $126.00 | $129.50 | $124.50 | $128.00 | 4.74M |
| 11/12/2025 | $120.00 | $127.50 | $120.00 | $127.50 | 8.16M |
| 11/11/2025 | $115.00 | $116.50 | $114.00 | $116.00 | 1.12M |
| 11/10/2025 | $110.00 | $116.00 | $107.00 | $115.00 | 2.76M |
| 11/7/2025 | $123.50 | $124.00 | $114.50 | $114.50 | 6.21M |
| 11/6/2025 | $121.50 | $127.50 | $119.00 | $127.00 | 2.67M |
| 11/5/2025 | $121.00 | $121.50 | $116.50 | $121.00 | 1.52M |
| 11/4/2025 | $122.50 | $126.00 | $119.50 | $122.50 | 2.66M |
| 11/3/2025 | $123.50 | $124.00 | $120.00 | $121.50 | 1.19M |
| 10/31/2025 | $121.50 | $125.00 | $121.00 | $124.50 | 1.85M |
| 10/30/2025 | $122.00 | $123.00 | $117.50 | $121.50 | 1.71M |
| 10/29/2025 | $120.00 | $120.00 | $116.00 | $118.50 | 1.29M |
| 10/28/2025 | $122.00 | $123.50 | $118.00 | $119.00 | 1.77M |
| 10/27/2025 | $116.50 | $122.00 | $116.50 | $122.00 | 2.74M |
| 10/23/2025 | $115.50 | $116.50 | $114.00 | $115.50 | 1.47M |
| 10/22/2025 | $114.00 | $118.00 | $113.50 | $117.00 | 2.01M |
| 10/21/2025 | $112.50 | $115.00 | $112.00 | $113.50 | 1.56M |
| 10/20/2025 | $112.00 | $113.00 | $111.50 | $112.00 | 905,755 |
| 10/17/2025 | $112.00 | $114.00 | $111.00 | $111.50 | 1.57M |