3865.T3865.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1016.00 | $1043.00 | $1010.00 | $1012.00 | 414,400 |
| 3/2/2026 | $1015.00 | $1056.00 | $1004.00 | $1041.00 | 560,500 |
| 2/27/2026 | $997.00 | $1044.00 | $995.00 | $1037.00 | 488,800 |
| 2/26/2026 | $988.00 | $1017.00 | $987.00 | $993.00 | 408,600 |
| 2/25/2026 | $981.00 | $995.00 | $962.00 | $990.00 | 422,500 |
| 2/24/2026 | $912.00 | $975.00 | $910.00 | $971.00 | 1.20M |
| 2/20/2026 | $919.00 | $921.00 | $899.00 | $913.00 | 310,900 |
| 2/19/2026 | $931.00 | $935.00 | $915.00 | $927.00 | 261,000 |
| 2/18/2026 | $939.00 | $948.00 | $927.00 | $940.00 | 224,400 |
| 2/17/2026 | $951.00 | $963.00 | $937.00 | $940.00 | 226,400 |
| 2/16/2026 | $938.00 | $980.00 | $937.00 | $978.00 | 486,700 |
| 2/13/2026 | $976.00 | $979.00 | $929.00 | $937.00 | 501,600 |
| 2/12/2026 | $974.00 | $983.00 | $963.00 | $964.00 | 285,900 |
| 2/10/2026 | $963.00 | $982.00 | $962.00 | $970.00 | 283,100 |
| 2/9/2026 | $952.00 | $958.00 | $942.00 | $957.00 | 258,200 |
| 2/6/2026 | $930.00 | $950.00 | $927.00 | $937.00 | 180,000 |
| 2/5/2026 | $960.00 | $960.00 | $927.00 | $938.00 | 303,200 |
| 2/4/2026 | $929.00 | $941.00 | $925.00 | $934.00 | 120,200 |
| 2/3/2026 | $921.00 | $930.00 | $912.00 | $925.00 | 171,000 |
| 2/2/2026 | $919.00 | $937.00 | $914.00 | $920.00 | 216,400 |
| 1/30/2026 | $903.00 | $911.00 | $897.00 | $904.00 | 151,300 |
| 1/29/2026 | $905.00 | $905.00 | $890.00 | $899.00 | 179,500 |
| 1/28/2026 | $916.00 | $916.00 | $905.00 | $905.00 | 172,700 |
| 1/27/2026 | $912.00 | $926.00 | $903.00 | $921.00 | 235,700 |
| 1/26/2026 | $930.00 | $936.00 | $918.00 | $932.00 | 230,400 |
| 1/23/2026 | $941.00 | $946.00 | $933.00 | $937.00 | 118,600 |
| 1/22/2026 | $945.00 | $959.00 | $938.00 | $943.00 | 165,900 |
| 1/21/2026 | $935.00 | $945.00 | $932.00 | $944.00 | 146,500 |
| 1/20/2026 | $950.00 | $952.00 | $934.00 | $943.00 | 163,200 |
| 1/19/2026 | $965.00 | $970.00 | $950.00 | $956.00 | 150,400 |
| 1/16/2026 | $975.00 | $981.00 | $963.00 | $966.00 | 157,300 |
| 1/15/2026 | $966.00 | $984.00 | $966.00 | $984.00 | 267,700 |
| 1/14/2026 | $972.00 | $978.00 | $963.00 | $971.00 | 170,600 |
| 1/13/2026 | $969.00 | $979.00 | $965.00 | $979.00 | 293,600 |
| 1/9/2026 | $963.00 | $967.00 | $948.00 | $949.00 | 174,900 |
| 1/8/2026 | $949.00 | $960.00 | $939.00 | $949.00 | 373,500 |
| 1/7/2026 | $940.00 | $969.00 | $934.00 | $969.00 | 544,600 |
| 1/6/2026 | $915.00 | $936.00 | $915.00 | $936.00 | 236,700 |
| 1/5/2026 | $890.00 | $916.00 | $890.00 | $915.00 | 248,200 |
| 12/30/2025 | $886.00 | $903.00 | $881.00 | $895.00 | 221,100 |
| 12/29/2025 | $890.00 | $890.00 | $878.00 | $883.00 | 161,000 |
| 12/26/2025 | $900.00 | $902.00 | $883.00 | $885.00 | 168,700 |
| 12/25/2025 | $885.00 | $904.00 | $885.00 | $900.00 | 105,500 |
| 12/24/2025 | $889.00 | $896.00 | $885.00 | $885.00 | 122,800 |
| 12/23/2025 | $874.00 | $887.00 | $872.00 | $884.00 | 103,700 |
| 12/22/2025 | $884.00 | $884.00 | $869.00 | $869.00 | 98,300 |
| 12/19/2025 | $881.00 | $891.00 | $875.00 | $880.00 | 260,900 |
| 12/18/2025 | $869.00 | $897.00 | $864.00 | $896.00 | 218,700 |
| 12/17/2025 | $866.00 | $866.00 | $851.00 | $858.00 | 122,400 |
| 12/16/2025 | $871.00 | $873.00 | $859.00 | $859.00 | 126,800 |
| 12/15/2025 | $856.00 | $872.00 | $853.00 | $867.00 | 111,400 |
| 12/12/2025 | $860.00 | $865.00 | $853.00 | $856.00 | 149,400 |
| 12/11/2025 | $854.00 | $859.00 | $849.00 | $853.00 | 117,100 |
| 12/10/2025 | $861.00 | $864.00 | $853.00 | $853.00 | 155,000 |
| 12/9/2025 | $856.00 | $865.00 | $847.00 | $852.00 | 171,100 |
| 12/8/2025 | $845.00 | $867.00 | $843.00 | $864.00 | 198,600 |
| 12/5/2025 | $845.00 | $851.00 | $835.00 | $841.00 | 172,400 |
| 12/4/2025 | $855.00 | $859.00 | $846.00 | $849.00 | 230,600 |
| 12/3/2025 | $880.00 | $885.00 | $849.00 | $849.00 | 262,500 |