3898.HK3898.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $39.40 | $41.26 | $39.40 | $39.66 | 3.42M |
| 1/15/2026 | $38.92 | $38.92 | $38.10 | $38.72 | 1.60M |
| 1/14/2026 | $38.00 | $38.86 | $38.00 | $38.38 | 2.19M |
| 1/13/2026 | $37.78 | $38.42 | $37.68 | $38.24 | 2.18M |
| 1/12/2026 | $37.56 | $38.00 | $37.30 | $37.70 | 1.98M |
| 1/9/2026 | $36.76 | $37.40 | $36.68 | $37.40 | 4.96M |
| 1/8/2026 | $37.48 | $37.48 | $36.08 | $36.68 | 5.07M |
| 1/7/2026 | $38.10 | $38.60 | $37.04 | $37.36 | 4.35M |
| 1/6/2026 | $37.86 | $38.40 | $37.42 | $38.16 | 5.20M |
| 1/5/2026 | $38.02 | $38.42 | $37.34 | $37.48 | 2.79M |
| 1/2/2026 | $37.32 | $38.32 | $37.32 | $38.20 | 597,793 |
| 12/31/2025 | $37.78 | $37.98 | $37.40 | $37.62 | 336,100 |
| 12/30/2025 | $37.46 | $37.80 | $37.22 | $37.62 | 954,500 |
| 12/29/2025 | $38.70 | $39.08 | $37.32 | $37.50 | 2.57M |
| 12/24/2025 | $38.50 | $38.92 | $38.20 | $38.30 | 690,481 |
| 12/23/2025 | $38.70 | $39.06 | $38.22 | $38.74 | 1.55M |
| 12/22/2025 | $38.56 | $39.06 | $38.54 | $38.74 | 1.28M |
| 12/19/2025 | $37.72 | $38.68 | $37.72 | $38.58 | 2.73M |
| 12/18/2025 | $37.74 | $38.04 | $37.56 | $37.82 | 700,717 |
| 12/17/2025 | $37.62 | $38.22 | $37.50 | $38.06 | 923,600 |
| 12/16/2025 | $38.36 | $38.36 | $37.28 | $37.78 | 1.95M |
| 12/15/2025 | $39.16 | $39.16 | $38.04 | $38.48 | 1.70M |
| 12/12/2025 | $37.20 | $38.86 | $37.20 | $38.72 | 2.90M |
| 12/11/2025 | $37.96 | $38.36 | $37.40 | $37.44 | 1.05M |
| 12/10/2025 | $37.80 | $37.80 | $37.30 | $37.68 | 1.79M |
| 12/9/2025 | $38.86 | $38.90 | $37.54 | $37.70 | 1.83M |
| 12/8/2025 | $38.70 | $39.06 | $38.44 | $38.70 | 1.51M |
| 12/5/2025 | $38.96 | $39.22 | $38.48 | $38.80 | 1.58M |
| 12/4/2025 | $37.98 | $39.14 | $37.98 | $38.72 | 1.76M |
| 12/3/2025 | $38.64 | $38.64 | $37.82 | $38.10 | 1.48M |
| 12/2/2025 | $37.80 | $38.44 | $37.50 | $38.10 | 1.23M |
| 12/1/2025 | $38.40 | $38.72 | $37.40 | $37.86 | 1.57M |
| 11/28/2025 | $38.54 | $38.88 | $38.16 | $38.60 | 1.13M |
| 11/27/2025 | $38.18 | $38.74 | $38.10 | $38.20 | 1.31M |
| 11/26/2025 | $38.10 | $38.80 | $37.88 | $38.48 | 1.33M |
| 11/25/2025 | $37.80 | $38.38 | $37.50 | $37.94 | 2.15M |
| 11/24/2025 | $37.50 | $37.60 | $36.76 | $37.48 | 3.12M |
| 11/21/2025 | $38.40 | $38.40 | $36.82 | $37.02 | 3.37M |
| 11/20/2025 | $38.88 | $39.50 | $38.48 | $38.68 | 1.41M |
| 11/19/2025 | $38.76 | $39.16 | $38.44 | $38.84 | 1.11M |
| 11/18/2025 | $39.88 | $39.88 | $38.70 | $39.00 | 1.95M |
| 11/17/2025 | $40.50 | $40.50 | $39.30 | $39.68 | 2.27M |
| 11/14/2025 | $40.54 | $40.96 | $40.00 | $40.50 | 2.35M |
| 11/13/2025 | $40.20 | $40.84 | $40.04 | $40.70 | 1.51M |
| 11/12/2025 | $40.56 | $40.56 | $39.84 | $40.26 | 1.20M |
| 11/11/2025 | $40.52 | $40.74 | $39.94 | $40.28 | 2.64M |
| 11/10/2025 | $41.40 | $41.40 | $40.38 | $40.50 | 1.77M |
| 11/7/2025 | $40.36 | $41.64 | $40.34 | $41.20 | 2.13M |
| 11/6/2025 | $40.34 | $41.48 | $40.34 | $40.96 | 3.70M |
| 11/5/2025 | $38.44 | $40.42 | $37.88 | $40.28 | 3.50M |
| 11/4/2025 | $39.52 | $39.96 | $38.42 | $38.58 | 3.88M |
| 11/3/2025 | $39.80 | $40.16 | $38.68 | $39.50 | 5.23M |
| 10/31/2025 | $43.70 | $43.70 | $38.90 | $39.62 | 17.58M |
| 10/30/2025 | $46.40 | $46.50 | $44.76 | $45.10 | 3.89M |
| 10/28/2025 | $45.62 | $45.84 | $44.80 | $45.54 | 3.36M |
| 10/27/2025 | $45.50 | $46.40 | $45.22 | $45.84 | 4.45M |
| 10/26/2025 | $45.50 | $46.40 | $45.22 | $45.84 | 4.45M |
| 10/24/2025 | $45.16 | $45.16 | $44.46 | $44.74 | 1.31M |
| 10/23/2025 | $43.98 | $44.58 | $43.42 | $44.38 | 1.66M |
| 10/22/2025 | $44.80 | $44.80 | $43.60 | $44.12 | 2.02M |
| 10/21/2025 | $44.78 | $45.70 | $44.42 | $44.74 | 1.94M |
| 10/20/2025 | $44.00 | $44.90 | $43.70 | $44.36 | 3.17M |