4112.T4112.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2350.00 | $2400.00 | $2294.00 | $2342.00 | 115,000 |
| 3/2/2026 | $2341.00 | $2375.00 | $2266.00 | $2367.00 | 81,900 |
| 2/27/2026 | $2331.00 | $2394.00 | $2326.00 | $2391.00 | 60,800 |
| 2/26/2026 | $2404.00 | $2420.00 | $2361.00 | $2367.00 | 47,900 |
| 2/25/2026 | $2383.00 | $2442.00 | $2383.00 | $2393.00 | 62,200 |
| 2/24/2026 | $2313.00 | $2388.00 | $2303.00 | $2386.00 | 81,400 |
| 2/20/2026 | $2328.00 | $2328.00 | $2290.00 | $2315.00 | 42,900 |
| 2/19/2026 | $2381.00 | $2388.00 | $2324.00 | $2363.00 | 47,500 |
| 2/18/2026 | $2409.00 | $2437.00 | $2357.00 | $2376.00 | 39,200 |
| 2/17/2026 | $2317.00 | $2399.00 | $2317.00 | $2389.00 | 99,000 |
| 2/16/2026 | $2356.00 | $2386.00 | $2296.00 | $2310.00 | 62,400 |
| 2/13/2026 | $2350.00 | $2379.00 | $2294.00 | $2310.00 | 55,200 |
| 2/12/2026 | $2373.00 | $2392.00 | $2362.00 | $2371.00 | 47,600 |
| 2/10/2026 | $2339.00 | $2367.00 | $2330.00 | $2358.00 | 53,000 |
| 2/9/2026 | $2377.00 | $2379.00 | $2314.00 | $2328.00 | 49,400 |
| 2/6/2026 | $2300.00 | $2334.00 | $2290.00 | $2327.00 | 44,600 |
| 2/5/2026 | $2344.00 | $2357.00 | $2321.00 | $2334.00 | 46,700 |
| 2/4/2026 | $2315.00 | $2334.00 | $2309.00 | $2320.00 | 38,600 |
| 2/3/2026 | $2348.00 | $2348.00 | $2311.00 | $2326.00 | 40,700 |
| 2/2/2026 | $2300.00 | $2390.00 | $2278.00 | $2298.00 | 109,600 |
| 1/30/2026 | $2267.00 | $2297.00 | $2246.00 | $2278.00 | 66,800 |
| 1/29/2026 | $2230.00 | $2273.00 | $2216.00 | $2256.00 | 62,300 |
| 1/28/2026 | $2303.00 | $2303.00 | $2228.00 | $2232.00 | 87,400 |
| 1/27/2026 | $2288.00 | $2327.00 | $2285.00 | $2317.00 | 42,300 |
| 1/26/2026 | $2321.00 | $2334.00 | $2296.00 | $2300.00 | 49,700 |
| 1/23/2026 | $2392.00 | $2392.00 | $2337.00 | $2338.00 | 49,700 |
| 1/22/2026 | $2353.00 | $2396.00 | $2350.00 | $2362.00 | 62,600 |
| 1/21/2026 | $2370.00 | $2384.00 | $2294.00 | $2316.00 | 116,600 |
| 1/20/2026 | $2469.00 | $2475.00 | $2420.00 | $2420.00 | 60,000 |
| 1/19/2026 | $2453.00 | $2470.00 | $2398.00 | $2469.00 | 62,700 |
| 1/16/2026 | $2420.00 | $2464.00 | $2408.00 | $2464.00 | 72,800 |
| 1/15/2026 | $2360.00 | $2442.00 | $2360.00 | $2400.00 | 83,300 |
| 1/14/2026 | $2327.00 | $2380.00 | $2316.00 | $2373.00 | 72,300 |
| 1/13/2026 | $2350.00 | $2359.00 | $2307.00 | $2314.00 | 45,900 |
| 1/9/2026 | $2309.00 | $2347.00 | $2302.00 | $2304.00 | 53,800 |
| 1/8/2026 | $2300.00 | $2321.00 | $2280.00 | $2297.00 | 57,500 |
| 1/7/2026 | $2270.00 | $2358.00 | $2270.00 | $2308.00 | 169,500 |
| 1/6/2026 | $2270.00 | $2359.00 | $2260.00 | $2270.00 | 157,200 |
| 1/5/2026 | $2233.00 | $2280.00 | $2199.00 | $2267.00 | 86,500 |
| 12/30/2025 | $2268.00 | $2270.00 | $2214.00 | $2240.00 | 140,000 |
| 12/29/2025 | $2156.00 | $2287.00 | $2146.00 | $2250.00 | 257,400 |
| 12/26/2025 | $2159.00 | $2164.00 | $2106.00 | $2150.00 | 192,900 |
| 12/25/2025 | $2020.00 | $2189.00 | $2020.00 | $2159.00 | 358,700 |
| 12/24/2025 | $2010.00 | $2040.00 | $1998.00 | $2011.00 | 103,500 |
| 12/23/2025 | $1945.00 | $2013.00 | $1934.00 | $2005.00 | 127,400 |
| 12/22/2025 | $1898.00 | $1971.00 | $1896.00 | $1954.00 | 94,700 |
| 12/19/2025 | $1931.00 | $1933.00 | $1876.00 | $1889.00 | 85,100 |
| 12/18/2025 | $1861.00 | $1909.00 | $1857.00 | $1871.00 | 60,200 |
| 12/17/2025 | $1877.00 | $1891.00 | $1864.00 | $1877.00 | 41,100 |
| 12/16/2025 | $1892.00 | $1909.00 | $1884.00 | $1894.00 | 47,000 |
| 12/15/2025 | $1918.00 | $1924.00 | $1897.00 | $1910.00 | 49,700 |
| 12/12/2025 | $1940.00 | $1941.00 | $1899.00 | $1904.00 | 50,500 |
| 12/11/2025 | $1901.00 | $1909.00 | $1887.00 | $1900.00 | 67,400 |
| 12/10/2025 | $1949.00 | $1953.00 | $1902.00 | $1907.00 | 32,600 |
| 12/9/2025 | $1945.00 | $1959.00 | $1916.00 | $1930.00 | 73,900 |
| 12/8/2025 | $1920.00 | $1945.00 | $1907.00 | $1938.00 | 78,400 |
| 12/5/2025 | $1896.00 | $1927.00 | $1877.00 | $1898.00 | 87,000 |
| 12/4/2025 | $1861.00 | $1917.00 | $1855.00 | $1917.00 | 151,300 |
| 12/3/2025 | $1860.00 | $1883.00 | $1852.00 | $1852.00 | 57,500 |