4137.TW Historical Prices | Stock Alarm Pro

4137.TW4137.TW

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$106.00	$107.00	$105.00	$107.00	137,990
1/14/2026	$106.00	$106.00	$104.00	$105.50	107,308
1/13/2026	$106.00	$106.00	$104.00	$105.50	130,477
1/12/2026	$103.00	$105.50	$103.00	$105.00	236,124
1/9/2026	$103.50	$103.50	$101.50	$102.50	227,719
1/8/2026	$102.00	$104.00	$101.50	$103.00	181,684
1/7/2026	$100.50	$102.00	$100.00	$102.00	152,506
1/6/2026	$100.50	$101.50	$100.00	$101.00	59,462
1/5/2026	$100.50	$101.50	$99.70	$100.50	89,987
1/2/2026	$101.00	$101.00	$100.00	$101.00	100,196
12/31/2025	$99.40	$101.50	$99.20	$101.00	109,995
12/30/2025	$99.90	$99.90	$99.00	$99.40	47,730
12/29/2025	$99.50	$100.00	$99.40	$99.60	38,469
12/26/2025	$100.50	$100.50	$99.30	$100.00	73,633
12/24/2025	$99.70	$101.50	$99.70	$99.90	83,200
12/23/2025	$99.30	$99.50	$98.60	$99.30	114,175
12/22/2025	$98.90	$99.10	$98.50	$98.60	105,912
12/19/2025	$98.90	$99.30	$98.40	$98.90	77,847
12/18/2025	$98.10	$99.10	$97.90	$98.50	27,145
12/17/2025	$98.80	$98.80	$98.20	$98.40	36,896
12/16/2025	$98.60	$99.40	$97.80	$99.10	108,902
12/15/2025	$98.30	$99.80	$97.60	$99.50	81,047
12/12/2025	$99.10	$99.10	$98.00	$98.30	101,677
12/11/2025	$98.20	$98.70	$98.00	$98.20	83,696
12/10/2025	$98.90	$98.90	$98.30	$98.30	55,889
12/9/2025	$99.00	$99.20	$98.50	$98.80	52,912
12/8/2025	$99.40	$99.40	$98.60	$99.00	70,635
12/5/2025	$100.00	$100.50	$99.40	$99.70	79,989
12/4/2025	$100.50	$101.00	$99.50	$101.00	116,381
12/3/2025	$99.90	$101.00	$99.70	$99.80	118,415
12/2/2025	$99.00	$99.70	$98.80	$99.50	38,249
12/1/2025	$99.70	$100.00	$98.80	$98.80	70,389
11/28/2025	$99.90	$100.50	$99.50	$99.70	128,339
11/27/2025	$100.00	$100.00	$99.20	$99.90	41,836
11/26/2025	$99.10	$101.00	$99.10	$100.00	103,504
11/25/2025	$97.80	$99.20	$97.70	$99.10	73,095
11/24/2025	$97.60	$97.80	$97.00	$97.70	59,506
11/21/2025	$98.70	$98.70	$96.70	$97.60	143,068
11/20/2025	$98.30	$99.20	$97.80	$98.90	61,472
11/19/2025	$97.50	$98.30	$97.10	$97.90	112,885
11/18/2025	$99.20	$99.20	$97.60	$97.90	256,266
11/17/2025	$100.50	$101.00	$99.40	$99.60	132,869
11/14/2025	$99.60	$100.50	$99.20	$99.90	172,402
11/13/2025	$102.00	$102.00	$100.00	$100.00	246,597
11/12/2025	$101.00	$102.50	$101.00	$101.50	96,727
11/11/2025	$102.50	$103.00	$101.00	$101.00	83,640
11/10/2025	$102.50	$102.50	$101.00	$102.50	93,211
11/7/2025	$100.00	$104.50	$99.60	$103.50	268,552
11/6/2025	$99.80	$100.50	$99.70	$100.00	63,131
11/5/2025	$100.00	$100.00	$98.20	$99.30	119,382
11/4/2025	$101.50	$101.50	$100.00	$100.00	73,774
11/3/2025	$100.50	$102.00	$100.00	$101.50	181,162
10/31/2025	$101.50	$101.50	$100.00	$100.00	68,088
10/30/2025	$101.00	$101.00	$100.00	$100.50	154,207
10/29/2025	$100.50	$101.50	$100.00	$100.50	89,524
10/28/2025	$102.00	$102.00	$100.50	$100.50	78,148
10/27/2025	$103.50	$103.50	$101.00	$102.00	106,740
10/23/2025	$104.00	$104.00	$102.00	$102.50	82,701
10/22/2025	$103.00	$103.50	$102.50	$103.50	98,800
10/21/2025	$102.00	$102.50	$101.50	$102.50	85,434
10/20/2025	$101.50	$101.50	$99.90	$101.00	126,110
10/17/2025	$102.50	$102.50	$100.50	$100.50	79,650

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance