4250.SR4250.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $15.05 | $15.19 | $14.95 | $15.01 | 2.19M |
| 1/14/2026 | $15.15 | $15.37 | $15.03 | $15.11 | 3.69M |
| 1/13/2026 | $14.91 | $15.20 | $14.77 | $15.15 | 2.62M |
| 1/12/2026 | $14.51 | $14.88 | $14.50 | $14.88 | 3.13M |
| 1/11/2026 | $14.50 | $14.67 | $14.45 | $14.47 | 2.65M |
| 1/8/2026 | $14.44 | $14.52 | $14.30 | $14.50 | 1.65M |
| 1/7/2026 | $14.78 | $14.88 | $14.38 | $14.43 | 4.21M |
| 1/6/2026 | $14.19 | $14.40 | $14.11 | $14.24 | 2.59M |
| 1/5/2026 | $14.36 | $14.54 | $14.08 | $14.15 | 4.25M |
| 1/4/2026 | $14.80 | $14.80 | $14.27 | $14.34 | 3.22M |
| 1/1/2026 | $14.79 | $14.90 | $14.76 | $14.82 | 1.88M |
| 12/31/2025 | $14.62 | $14.86 | $14.62 | $14.78 | 2.85M |
| 12/30/2025 | $14.89 | $14.91 | $14.47 | $14.56 | 2.51M |
| 12/29/2025 | $15.10 | $15.10 | $14.85 | $14.96 | 1.60M |
| 12/28/2025 | $15.11 | $15.11 | $14.84 | $14.91 | 1.47M |
| 12/25/2025 | $15.10 | $15.19 | $15.04 | $15.08 | 523,260 |
| 12/24/2025 | $15.24 | $15.30 | $15.10 | $15.10 | 813,191 |
| 12/23/2025 | $15.08 | $15.31 | $15.03 | $15.21 | 1.51M |
| 12/22/2025 | $15.32 | $15.39 | $14.99 | $15.02 | 1.98M |
| 12/21/2025 | $15.24 | $15.52 | $15.24 | $15.32 | 1.30M |
| 12/18/2025 | $15.28 | $15.46 | $15.06 | $15.20 | 3.17M |
| 12/17/2025 | $15.18 | $15.38 | $15.11 | $15.28 | 1.23M |
| 12/16/2025 | $15.44 | $15.49 | $15.15 | $15.15 | 1.25M |
| 12/15/2025 | $15.24 | $15.46 | $15.12 | $15.46 | 1.10M |
| 12/14/2025 | $15.59 | $15.59 | $15.24 | $15.24 | 1.41M |
| 12/11/2025 | $15.73 | $15.73 | $15.42 | $15.60 | 1.84M |
| 12/10/2025 | $15.45 | $15.73 | $15.45 | $15.68 | 2.16M |
| 12/9/2025 | $15.15 | $15.45 | $15.15 | $15.45 | 1.57M |
| 12/8/2025 | $15.35 | $15.35 | $15.07 | $15.14 | 1.95M |
| 12/7/2025 | $15.31 | $15.39 | $15.24 | $15.28 | 1.19M |
| 12/4/2025 | $15.20 | $15.43 | $15.16 | $15.27 | 2.08M |
| 12/3/2025 | $15.04 | $15.30 | $15.01 | $15.16 | 2.78M |
| 12/2/2025 | $15.13 | $15.26 | $14.99 | $15.00 | 3.20M |
| 12/1/2025 | $14.90 | $14.99 | $14.83 | $14.93 | 1.68M |
| 11/30/2025 | $15.18 | $15.22 | $14.88 | $14.88 | 2.37M |
| 11/27/2025 | $15.16 | $15.32 | $15.09 | $15.18 | 3.62M |
| 11/26/2025 | $15.37 | $15.47 | $15.10 | $15.15 | 3.33M |
| 11/25/2025 | $15.65 | $15.77 | $15.36 | $15.36 | 2.69M |
| 11/24/2025 | $15.85 | $15.95 | $15.65 | $15.65 | 4.12M |
| 11/23/2025 | $15.99 | $16.07 | $15.85 | $15.92 | 1.37M |
| 11/20/2025 | $15.81 | $15.98 | $15.78 | $15.97 | 1.81M |
| 11/19/2025 | $16.00 | $16.02 | $15.69 | $15.81 | 2.01M |
| 11/18/2025 | $15.58 | $16.00 | $15.47 | $15.95 | 5.58M |
| 11/17/2025 | $15.98 | $16.09 | $15.54 | $15.58 | 5.37M |
| 11/16/2025 | $16.25 | $16.28 | $15.97 | $15.97 | 4.25M |
| 11/13/2025 | $16.32 | $16.40 | $16.24 | $16.30 | 3.22M |
| 11/12/2025 | $16.22 | $16.43 | $16.22 | $16.32 | 3.32M |
| 11/11/2025 | $16.34 | $16.36 | $16.16 | $16.23 | 3.04M |
| 11/10/2025 | $16.26 | $16.40 | $16.22 | $16.30 | 6.20M |
| 11/9/2025 | $16.63 | $16.63 | $16.18 | $16.22 | 6.51M |
| 11/6/2025 | $16.50 | $16.76 | $16.44 | $16.63 | 4.90M |
| 11/5/2025 | $16.96 | $16.96 | $16.47 | $16.47 | 5.30M |
| 11/4/2025 | $17.33 | $17.35 | $16.91 | $16.97 | 5.58M |
| 11/3/2025 | $17.50 | $17.50 | $17.25 | $17.29 | 3.33M |
| 11/2/2025 | $17.70 | $17.81 | $17.37 | $17.49 | 5.12M |
| 10/30/2025 | $17.60 | $18.40 | $17.59 | $17.69 | 13.26M |
| 10/29/2025 | $17.80 | $17.80 | $17.25 | $17.49 | 5.87M |
| 10/28/2025 | $17.40 | $17.80 | $17.20 | $17.49 | 7.77M |
| 10/27/2025 | $17.08 | $17.34 | $17.02 | $17.33 | 4.45M |
| 10/26/2025 | $17.06 | $17.20 | $16.99 | $17.06 | 2.33M |
| 10/23/2025 | $17.10 | $17.20 | $16.86 | $17.06 | 5.71M |
| 10/22/2025 | $17.39 | $17.46 | $17.01 | $17.02 | 7.81M |
| 10/21/2025 | $17.70 | $17.70 | $17.30 | $17.35 | 5.82M |
| 10/20/2025 | $17.90 | $17.93 | $17.53 | $17.60 | 7.77M |
| 10/19/2025 | $18.13 | $18.20 | $17.84 | $17.88 | 4.25M |