4263.SR4263.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $167.50 | $171.50 | $167.50 | $169.10 | 137,680 |
| 1/13/2026 | $164.30 | $169.30 | $163.40 | $169.30 | 246,760 |
| 1/12/2026 | $162.30 | $164.80 | $162.30 | $164.20 | 122,640 |
| 1/11/2026 | $163.00 | $164.00 | $161.50 | $163.20 | 99,481 |
| 1/8/2026 | $162.20 | $162.90 | $161.00 | $162.50 | 93,656 |
| 1/7/2026 | $164.80 | $164.80 | $160.10 | $162.20 | 138,956 |
| 1/6/2026 | $158.90 | $161.80 | $158.90 | $160.20 | 140,464 |
| 1/5/2026 | $160.10 | $161.00 | $157.50 | $158.90 | 111,410 |
| 1/4/2026 | $161.80 | $161.80 | $159.00 | $159.90 | 79,025 |
| 1/1/2026 | $160.30 | $163.40 | $160.30 | $161.90 | 80,325 |
| 12/31/2025 | $158.00 | $160.90 | $158.00 | $160.40 | 111,543 |
| 12/30/2025 | $161.90 | $161.90 | $156.70 | $157.70 | 165,946 |
| 12/29/2025 | $163.90 | $164.90 | $161.00 | $162.00 | 183,648 |
| 12/28/2025 | $167.80 | $168.30 | $163.50 | $164.00 | 117,724 |
| 12/25/2025 | $167.00 | $167.90 | $166.00 | $167.80 | 24,692 |
| 12/24/2025 | $169.00 | $169.10 | $166.10 | $166.40 | 102,695 |
| 12/23/2025 | $170.10 | $170.60 | $168.60 | $169.50 | 107,981 |
| 12/22/2025 | $170.00 | $171.50 | $168.00 | $170.10 | 96,332 |
| 12/21/2025 | $172.00 | $173.20 | $170.00 | $170.00 | 140,454 |
| 12/18/2025 | $170.70 | $172.00 | $168.50 | $171.70 | 259,871 |
| 12/17/2025 | $165.50 | $171.30 | $165.50 | $170.40 | 370,180 |
| 12/16/2025 | $166.70 | $170.30 | $165.50 | $165.50 | 215,872 |
| 12/15/2025 | $166.70 | $167.80 | $165.80 | $166.50 | 86,257 |
| 12/14/2025 | $169.40 | $169.40 | $165.50 | $165.50 | 106,454 |
| 12/11/2025 | $170.00 | $170.70 | $169.00 | $169.40 | 87,934 |
| 12/10/2025 | $170.20 | $171.20 | $169.40 | $170.00 | 67,354 |
| 12/9/2025 | $168.90 | $170.30 | $167.60 | $170.30 | 72,341 |
| 12/8/2025 | $170.00 | $170.20 | $167.70 | $168.90 | 105,889 |
| 12/7/2025 | $172.10 | $173.00 | $169.90 | $170.00 | 73,152 |
| 12/4/2025 | $173.60 | $173.90 | $171.90 | $172.10 | 160,520 |
| 12/3/2025 | $167.20 | $172.90 | $167.00 | $172.10 | 253,989 |
| 12/2/2025 | $168.50 | $170.00 | $165.50 | $167.10 | 172,325 |
| 12/1/2025 | $167.00 | $168.60 | $165.20 | $168.60 | 179,546 |
| 11/30/2025 | $170.60 | $171.90 | $165.60 | $166.00 | 132,352 |
| 11/27/2025 | $168.10 | $172.30 | $167.80 | $169.90 | 316,265 |
| 11/26/2025 | $165.50 | $168.00 | $165.40 | $166.40 | 118,169 |
| 11/25/2025 | $166.50 | $168.90 | $165.50 | $165.50 | 166,858 |
| 11/24/2025 | $166.20 | $168.00 | $165.30 | $166.50 | 174,777 |
| 11/23/2025 | $164.30 | $166.90 | $163.90 | $166.20 | 182,359 |
| 11/20/2025 | $165.00 | $165.50 | $162.80 | $164.30 | 136,062 |
| 11/19/2025 | $167.00 | $167.90 | $164.80 | $165.00 | 102,179 |
| 11/18/2025 | $165.60 | $167.20 | $164.00 | $167.20 | 142,254 |
| 11/17/2025 | $169.10 | $169.90 | $163.70 | $165.60 | 176,738 |
| 11/16/2025 | $169.90 | $169.90 | $168.10 | $169.10 | 99,620 |
| 11/13/2025 | $171.40 | $171.50 | $170.10 | $170.60 | 65,118 |
| 11/12/2025 | $170.00 | $172.80 | $169.80 | $172.10 | 122,161 |
| 11/11/2025 | $171.00 | $171.40 | $169.60 | $170.00 | 107,148 |
| 11/10/2025 | $169.00 | $171.30 | $168.80 | $171.00 | 140,056 |
| 11/9/2025 | $171.50 | $171.50 | $166.70 | $168.30 | 205,591 |
| 11/6/2025 | $171.30 | $172.50 | $171.20 | $171.50 | 157,176 |
| 11/5/2025 | $174.10 | $177.00 | $171.00 | $171.00 | 416,996 |
| 11/4/2025 | $176.00 | $179.00 | $173.30 | $174.00 | 693,298 |
| 11/3/2025 | $174.10 | $174.50 | $171.10 | $171.10 | 116,767 |
| 11/2/2025 | $175.80 | $175.80 | $174.10 | $174.10 | 93,346 |
| 10/30/2025 | $175.50 | $179.80 | $175.30 | $175.80 | 277,520 |
| 10/29/2025 | $173.20 | $176.50 | $172.80 | $175.50 | 227,381 |
| 10/28/2025 | $173.10 | $176.60 | $173.00 | $173.20 | 209,003 |
| 10/27/2025 | $174.40 | $174.40 | $173.10 | $173.10 | 57,458 |
| 10/26/2025 | $173.70 | $174.50 | $173.50 | $174.50 | 75,118 |
| 10/23/2025 | $172.30 | $175.40 | $172.30 | $173.80 | 91,596 |
| 10/22/2025 | $173.80 | $175.50 | $173.00 | $173.20 | 119,853 |
| 10/21/2025 | $175.80 | $175.90 | $173.40 | $174.20 | 148,615 |
| 10/20/2025 | $177.40 | $177.40 | $175.10 | $175.90 | 88,815 |
| 10/19/2025 | $178.20 | $179.10 | $177.30 | $177.40 | 131,653 |
| 10/16/2025 | $182.00 | $182.00 | $177.80 | $178.10 | 217,838 |