4335.HK4335.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/29/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/24/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/23/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/22/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/19/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/18/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/17/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/16/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/15/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/12/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/11/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/10/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/9/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/8/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/5/2025 | $300.00 | $300.00 | $300.00 | $300.00 | - |
| 12/4/2025 | $300.00 | $300.00 | $300.00 | $300.00 | 100 |
| 12/3/2025 | $300.00 | $300.00 | $300.00 | $300.00 | 200 |
| 12/2/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 12/1/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/28/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/27/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/26/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/25/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/24/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/21/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/20/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/19/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/18/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/17/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/14/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/13/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/12/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/11/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/10/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/7/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/6/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/5/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/4/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 11/3/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/31/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/30/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/28/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/27/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/24/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/23/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/22/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/21/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/20/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/17/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 10/16/2025 | $100.00 | $100.00 | $100.00 | $100.00 | 1,000 |