4677.KL4677.KL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2.16 | $2.22 | $2.15 | $2.19 | 16.32M |
| 1/13/2026 | $2.07 | $2.16 | $2.07 | $2.15 | 17.43M |
| 1/12/2026 | $2.05 | $2.08 | $2.05 | $2.06 | 9.34M |
| 1/9/2026 | $2.05 | $2.06 | $2.02 | $2.05 | 14.13M |
| 1/8/2026 | $2.04 | $2.09 | $2.03 | $2.04 | 25.46M |
| 1/7/2026 | $2.03 | $2.05 | $2.02 | $2.03 | 10.75M |
| 1/6/2026 | $2.06 | $2.08 | $2.03 | $2.03 | 8.47M |
| 1/5/2026 | $2.05 | $2.07 | $2.04 | $2.05 | 6.54M |
| 1/2/2026 | $2.04 | $2.08 | $2.03 | $2.05 | 3.78M |
| 12/31/2025 | $2.07 | $2.07 | $2.04 | $2.04 | 9.38M |
| 12/30/2025 | $2.05 | $2.07 | $2.04 | $2.07 | 6.44M |
| 12/29/2025 | $2.07 | $2.08 | $2.03 | $2.05 | 5.76M |
| 12/26/2025 | $2.08 | $2.09 | $2.06 | $2.07 | 5.75M |
| 12/24/2025 | $2.10 | $2.12 | $2.07 | $2.08 | 5.14M |
| 12/23/2025 | $2.10 | $2.12 | $2.08 | $2.10 | 5.29M |
| 12/22/2025 | $2.13 | $2.15 | $2.08 | $2.10 | 8.88M |
| 12/19/2025 | $2.17 | $2.18 | $2.11 | $2.12 | 8.29M |
| 12/18/2025 | $2.10 | $2.19 | $2.09 | $2.17 | 7.78M |
| 12/17/2025 | $2.13 | $2.14 | $2.10 | $2.11 | 5.78M |
| 12/16/2025 | $2.12 | $2.14 | $2.09 | $2.13 | 4.72M |
| 12/15/2025 | $2.11 | $2.15 | $2.09 | $2.12 | 5.84M |
| 12/12/2025 | $2.01 | $2.13 | $2.01 | $2.11 | 10.03M |
| 12/11/2025 | $2.06 | $2.08 | $1.99 | $2.01 | 11.61M |
| 12/10/2025 | $2.10 | $2.11 | $2.05 | $2.05 | 4.27M |
| 12/9/2025 | $2.10 | $2.12 | $2.06 | $2.10 | 9.20M |
| 12/8/2025 | $2.14 | $2.14 | $2.09 | $2.09 | 6.84M |
| 12/5/2025 | $2.13 | $2.15 | $2.11 | $2.13 | 8.09M |
| 12/4/2025 | $2.13 | $2.14 | $2.10 | $2.12 | 8.60M |
| 12/3/2025 | $2.13 | $2.16 | $2.09 | $2.13 | 7.34M |
| 12/2/2025 | $2.13 | $2.16 | $2.09 | $2.12 | 13.24M |
| 12/1/2025 | $2.13 | $2.18 | $2.11 | $2.13 | 5.38M |
| 11/28/2025 | $2.25 | $2.26 | $2.08 | $2.13 | 28.81M |
| 11/27/2025 | $2.31 | $2.32 | $2.23 | $2.24 | 10.11M |
| 11/26/2025 | $2.31 | $2.33 | $2.28 | $2.31 | 10.51M |
| 11/25/2025 | $2.32 | $2.37 | $2.28 | $2.29 | 10.27M |
| 11/24/2025 | $2.46 | $2.47 | $2.31 | $2.31 | 22.09M |
| 11/21/2025 | $2.43 | $2.47 | $2.42 | $2.46 | 7.86M |
| 11/20/2025 | $2.47 | $2.49 | $2.44 | $2.44 | 7.20M |
| 11/19/2025 | $2.41 | $2.46 | $2.41 | $2.44 | 5.66M |
| 11/18/2025 | $2.43 | $2.46 | $2.41 | $2.44 | 8.31M |
| 11/17/2025 | $2.48 | $2.48 | $2.42 | $2.43 | 12.86M |
| 11/14/2025 | $2.48 | $2.49 | $2.45 | $2.48 | 11.58M |
| 11/13/2025 | $2.55 | $2.55 | $2.48 | $2.49 | 10.55M |
| 11/12/2025 | $2.55 | $2.57 | $2.53 | $2.55 | 7.69M |
| 11/11/2025 | $2.50 | $2.56 | $2.50 | $2.55 | 10.32M |
| 11/10/2025 | $2.56 | $2.57 | $2.49 | $2.49 | 5.22M |
| 11/7/2025 | $2.56 | $2.56 | $2.52 | $2.56 | 8.23M |
| 11/6/2025 | $2.55 | $2.57 | $2.54 | $2.56 | 4.00M |
| 11/5/2025 | $2.50 | $2.56 | $2.48 | $2.54 | 4.02M |
| 11/4/2025 | $2.57 | $2.58 | $2.52 | $2.53 | 4.46M |
| 11/3/2025 | $2.64 | $2.68 | $2.57 | $2.57 | 10.19M |
| 10/31/2025 | $2.56 | $2.61 | $2.55 | $2.60 | 14.05M |
| 10/30/2025 | $2.54 | $2.58 | $2.52 | $2.56 | 7.62M |
| 10/29/2025 | $2.52 | $2.54 | $2.48 | $2.53 | 4.11M |
| 10/28/2025 | $2.53 | $2.53 | $2.45 | $2.50 | 15.25M |
| 10/27/2025 | $2.56 | $2.57 | $2.48 | $2.52 | 8.79M |
| 10/24/2025 | $2.47 | $2.55 | $2.47 | $2.54 | 7.64M |
| 10/23/2025 | $2.49 | $2.49 | $2.41 | $2.47 | 14.79M |
| 10/22/2025 | $2.55 | $2.55 | $2.49 | $2.50 | 9.97M |
| 10/21/2025 | $2.55 | $2.58 | $2.54 | $2.55 | 4.33M |
| 10/17/2025 | $2.55 | $2.58 | $2.51 | $2.53 | 11.71M |
| 10/16/2025 | $2.58 | $2.61 | $2.56 | $2.56 | 4.59M |