47T.F Historical Prices | Stock Alarm Pro

47T.F47T.F

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/13/2026	$2.92	$2.92	$2.92	$2.92	419
1/12/2026	$2.94	$2.94	$2.94	$2.94	419
1/9/2026	$2.94	$2.94	$2.94	$2.94	419
1/8/2026	$2.92	$2.92	$2.92	$2.92	419
1/7/2026	$2.92	$2.92	$2.92	$2.92	419
1/6/2026	$2.94	$2.94	$2.94	$2.94	419
1/5/2026	$2.96	$2.96	$2.96	$2.96	419
1/2/2026	$2.92	$2.92	$2.92	$2.92	419
12/30/2025	$2.90	$2.90	$2.90	$2.90	419
12/29/2025	$2.94	$2.94	$2.94	$2.94	419
12/23/2025	$2.92	$2.92	$2.92	$2.92	419
12/22/2025	$2.94	$2.94	$2.94	$2.94	419
12/19/2025	$2.94	$2.94	$2.94	$2.94	419
12/18/2025	$2.92	$2.92	$2.92	$2.92	419
12/17/2025	$2.86	$2.86	$2.86	$2.86	419
12/16/2025	$2.84	$2.84	$2.84	$2.84	419
12/15/2025	$2.82	$2.82	$2.82	$2.82	419
12/12/2025	$2.80	$2.80	$2.80	$2.80	1,020
12/11/2025	$2.80	$2.80	$2.80	$2.80	1,020
12/10/2025	$2.82	$2.82	$2.82	$2.82	1,020
12/9/2025	$2.80	$2.80	$2.80	$2.80	1,020
12/8/2025	$2.80	$2.80	$2.80	$2.80	1,020
12/5/2025	$2.80	$2.80	$2.80	$2.80	1,020
12/4/2025	$2.78	$2.78	$2.78	$2.78	1,020
12/3/2025	$2.82	$2.82	$2.82	$2.82	1,020
12/2/2025	$2.82	$2.82	$2.82	$2.82	1,020
12/1/2025	$2.82	$2.82	$2.82	$2.82	1,020
11/28/2025	$2.78	$2.78	$2.78	$2.78	1,020
11/27/2025	$2.78	$2.78	$2.78	$2.78	1,020
11/26/2025	$2.80	$2.80	$2.80	$2.80	1,020
11/25/2025	$2.80	$2.80	$2.80	$2.80	1,020
11/24/2025	$2.78	$2.78	$2.78	$2.78	3
11/21/2025	$2.78	$2.78	$2.78	$2.78	3
11/20/2025	$2.82	$2.82	$2.82	$2.82	3
11/19/2025	$2.80	$2.80	$2.80	$2.80	3
11/18/2025	$2.80	$2.80	$2.80	$2.80	3
11/17/2025	$2.80	$2.80	$2.80	$2.80	3
11/14/2025	$2.80	$2.80	$2.80	$2.80	3
11/13/2025	$2.82	$2.82	$2.82	$2.82	3
11/12/2025	$2.80	$2.80	$2.80	$2.80	3
11/11/2025	$2.82	$2.82	$2.82	$2.82	3
11/10/2025	$2.82	$2.82	$2.82	$2.82	3
11/7/2025	$2.82	$2.82	$2.82	$2.82	3
11/6/2025	$2.82	$2.82	$2.82	$2.82	3
11/5/2025	$2.84	$2.84	$2.84	$2.84	3
11/4/2025	$2.84	$2.84	$2.84	$2.84	3
11/3/2025	$2.82	$2.82	$2.82	$2.82	3
10/31/2025	$2.82	$2.82	$2.82	$2.82	3
10/30/2025	$2.78	$2.78	$2.78	$2.78	3
10/29/2025	$2.82	$2.82	$2.82	$2.82	3
10/28/2025	$2.80	$2.80	$2.80	$2.80	3
10/27/2025	$2.78	$2.78	$2.78	$2.78	3
10/24/2025	$2.78	$2.78	$2.78	$2.78	3
10/23/2025	$2.76	$2.76	$2.76	$2.76	3
10/22/2025	$2.78	$2.78	$2.78	$2.78	3
10/21/2025	$2.78	$2.78	$2.78	$2.78	3
10/20/2025	$2.74	$2.74	$2.74	$2.74	3
10/17/2025	$2.76	$2.76	$2.76	$2.76	3
10/16/2025	$2.78	$2.78	$2.78	$2.78	3
10/15/2025	$2.76	$2.76	$2.76	$2.76	3

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance