4997.T4997.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1075.00 | $1080.00 | $1049.00 | $1050.00 | 144,700 |
| 3/2/2026 | $1062.00 | $1073.00 | $1050.00 | $1073.00 | 132,700 |
| 2/27/2026 | $1046.00 | $1093.00 | $1037.00 | $1092.00 | 258,700 |
| 2/26/2026 | $1055.00 | $1063.00 | $1037.00 | $1046.00 | 162,600 |
| 2/25/2026 | $1080.00 | $1095.00 | $1034.00 | $1047.00 | 303,900 |
| 2/24/2026 | $1017.00 | $1043.00 | $1017.00 | $1029.00 | 204,700 |
| 2/20/2026 | $1033.00 | $1045.00 | $1017.00 | $1017.00 | 179,900 |
| 2/19/2026 | $1022.00 | $1036.00 | $1016.00 | $1036.00 | 142,300 |
| 2/18/2026 | $1008.00 | $1022.00 | $1008.00 | $1016.00 | 152,800 |
| 2/17/2026 | $1005.00 | $1014.00 | $994.00 | $999.00 | 155,000 |
| 2/16/2026 | $1030.00 | $1030.00 | $997.00 | $1001.00 | 170,600 |
| 2/13/2026 | $1039.00 | $1040.00 | $1017.00 | $1022.00 | 122,900 |
| 2/12/2026 | $1022.00 | $1040.00 | $1018.00 | $1040.00 | 235,500 |
| 2/10/2026 | $996.00 | $1041.00 | $990.00 | $1038.00 | 249,900 |
| 2/9/2026 | $1081.00 | $1084.00 | $984.00 | $1026.00 | 623,400 |
| 2/6/2026 | $1044.00 | $1059.00 | $1040.00 | $1059.00 | 201,600 |
| 2/5/2026 | $1075.00 | $1087.00 | $1066.00 | $1074.00 | 275,100 |
| 2/4/2026 | $1030.00 | $1053.00 | $1026.00 | $1052.00 | 177,200 |
| 2/3/2026 | $1013.00 | $1029.00 | $1009.00 | $1025.00 | 131,300 |
| 2/2/2026 | $1011.00 | $1026.00 | $1000.00 | $1002.00 | 121,000 |
| 1/30/2026 | $1004.00 | $1015.00 | $1001.00 | $1014.00 | 145,100 |
| 1/29/2026 | $987.00 | $998.00 | $978.00 | $996.00 | 116,000 |
| 1/28/2026 | $997.00 | $1001.00 | $990.00 | $990.00 | 96,700 |
| 1/27/2026 | $1002.00 | $1007.00 | $995.00 | $1004.00 | 123,200 |
| 1/26/2026 | $1020.00 | $1020.00 | $1002.00 | $1007.00 | 159,300 |
| 1/23/2026 | $1039.00 | $1042.00 | $1028.00 | $1030.00 | 121,900 |
| 1/22/2026 | $1016.00 | $1037.00 | $1012.00 | $1037.00 | 121,700 |
| 1/21/2026 | $1003.00 | $1014.00 | $1000.00 | $1007.00 | 131,000 |
| 1/20/2026 | $1018.00 | $1018.00 | $1007.00 | $1011.00 | 129,700 |
| 1/19/2026 | $1036.00 | $1037.00 | $1010.00 | $1018.00 | 187,200 |
| 1/16/2026 | $1029.00 | $1037.00 | $1016.00 | $1037.00 | 123,900 |
| 1/15/2026 | $1022.00 | $1032.00 | $1012.00 | $1028.00 | 128,400 |
| 1/14/2026 | $1022.00 | $1025.00 | $1015.00 | $1023.00 | 128,100 |
| 1/13/2026 | $1030.00 | $1031.00 | $1010.00 | $1015.00 | 203,600 |
| 1/9/2026 | $1027.00 | $1036.00 | $1016.00 | $1018.00 | 121,300 |
| 1/8/2026 | $1019.00 | $1026.00 | $1013.00 | $1019.00 | 77,300 |
| 1/7/2026 | $999.00 | $1037.00 | $997.00 | $1018.00 | 236,500 |
| 1/6/2026 | $1003.00 | $1006.00 | $992.00 | $1005.00 | 187,100 |
| 1/5/2026 | $1005.00 | $1014.00 | $995.00 | $995.00 | 212,100 |
| 12/30/2025 | $1012.00 | $1021.00 | $1009.00 | $1014.00 | 101,100 |
| 12/29/2025 | $1014.00 | $1026.00 | $1009.00 | $1021.00 | 157,900 |
| 12/26/2025 | $1019.00 | $1025.00 | $1002.00 | $1006.00 | 132,100 |
| 12/25/2025 | $1026.00 | $1026.00 | $1009.00 | $1017.00 | 70,600 |
| 12/24/2025 | $1025.00 | $1031.00 | $1014.00 | $1015.00 | 114,800 |
| 12/23/2025 | $1010.00 | $1030.00 | $1008.00 | $1020.00 | 135,400 |
| 12/22/2025 | $1019.00 | $1028.00 | $1011.00 | $1013.00 | 119,000 |
| 12/19/2025 | $995.00 | $1020.00 | $994.00 | $1019.00 | 167,100 |
| 12/18/2025 | $996.00 | $1015.00 | $990.00 | $995.00 | 189,600 |
| 12/17/2025 | $987.00 | $993.00 | $979.00 | $991.00 | 136,100 |
| 12/16/2025 | $1007.00 | $1019.00 | $987.00 | $988.00 | 188,200 |
| 12/15/2025 | $994.00 | $1013.00 | $990.00 | $1010.00 | 309,900 |
| 12/12/2025 | $940.00 | $994.00 | $933.00 | $994.00 | 482,200 |
| 12/11/2025 | $925.00 | $930.00 | $914.00 | $920.00 | 240,300 |
| 12/10/2025 | $902.00 | $922.00 | $902.00 | $914.00 | 184,500 |
| 12/9/2025 | $915.00 | $915.00 | $896.00 | $898.00 | 80,400 |
| 12/8/2025 | $903.00 | $915.00 | $899.00 | $912.00 | 109,600 |
| 12/5/2025 | $901.00 | $923.00 | $898.00 | $902.00 | 188,500 |
| 12/4/2025 | $900.00 | $911.00 | $897.00 | $904.00 | 193,300 |
| 12/3/2025 | $888.00 | $896.00 | $884.00 | $887.00 | 184,500 |