5106.KL5106.KL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.99 | $2.00 | $1.98 | $2.00 | 2.02M |
| 1/14/2026 | $1.98 | $2.01 | $1.97 | $1.99 | 2.24M |
| 1/13/2026 | $2.00 | $2.01 | $1.98 | $1.98 | 1.83M |
| 1/12/2026 | $2.03 | $2.06 | $1.98 | $2.00 | 1.57M |
| 1/9/2026 | $1.99 | $2.05 | $1.99 | $2.03 | 3.09M |
| 1/8/2026 | $1.99 | $2.00 | $1.97 | $1.99 | 3.07M |
| 1/7/2026 | $1.94 | $2.00 | $1.94 | $1.99 | 2.71M |
| 1/6/2026 | $1.95 | $1.98 | $1.93 | $1.94 | 6.40M |
| 1/5/2026 | $1.92 | $1.96 | $1.92 | $1.95 | 3.35M |
| 1/2/2026 | $1.93 | $1.93 | $1.90 | $1.92 | 3.52M |
| 12/31/2025 | $1.94 | $1.95 | $1.92 | $1.92 | 1.97M |
| 12/30/2025 | $1.94 | $1.95 | $1.93 | $1.93 | 1.20M |
| 12/29/2025 | $1.92 | $1.96 | $1.91 | $1.94 | 883,400 |
| 12/26/2025 | $1.95 | $1.95 | $1.92 | $1.92 | 466,900 |
| 12/24/2025 | $1.95 | $1.97 | $1.94 | $1.95 | 720,000 |
| 12/23/2025 | $1.94 | $1.98 | $1.94 | $1.95 | 2.68M |
| 12/22/2025 | $1.94 | $1.95 | $1.92 | $1.94 | 929,700 |
| 12/19/2025 | $1.96 | $1.97 | $1.93 | $1.94 | 2.80M |
| 12/18/2025 | $1.97 | $1.97 | $1.95 | $1.96 | 319,400 |
| 12/17/2025 | $1.97 | $1.97 | $1.94 | $1.97 | 1.08M |
| 12/16/2025 | $1.98 | $1.98 | $1.94 | $1.97 | 549,700 |
| 12/15/2025 | $2.01 | $2.01 | $1.97 | $1.98 | 1.46M |
| 12/12/2025 | $1.96 | $2.00 | $1.96 | $1.99 | 4.98M |
| 12/11/2025 | $1.96 | $1.99 | $1.94 | $1.96 | 4.85M |
| 12/10/2025 | $2.00 | $2.01 | $1.95 | $1.95 | 2.35M |
| 12/9/2025 | $2.01 | $2.01 | $1.97 | $2.00 | 1.16M |
| 12/8/2025 | $1.93 | $2.00 | $1.89 | $2.00 | 3.26M |
| 12/5/2025 | $1.99 | $1.99 | $1.89 | $1.93 | 5.28M |
| 12/4/2025 | $2.01 | $2.02 | $1.98 | $1.99 | 1.31M |
| 12/3/2025 | $2.05 | $2.05 | $2.01 | $2.02 | 1.35M |
| 12/2/2025 | $2.06 | $2.07 | $2.04 | $2.04 | 3.95M |
| 12/1/2025 | $2.05 | $2.07 | $2.05 | $2.05 | 2.63M |
| 11/28/2025 | $2.10 | $2.11 | $2.05 | $2.05 | 28.71M |
| 11/27/2025 | $2.06 | $2.09 | $2.06 | $2.08 | 3.73M |
| 11/26/2025 | $2.06 | $2.07 | $2.04 | $2.06 | 1.23M |
| 11/25/2025 | $2.10 | $2.10 | $2.04 | $2.05 | 2.26M |
| 11/24/2025 | $2.04 | $2.13 | $2.02 | $2.13 | 7.61M |
| 11/21/2025 | $2.03 | $2.05 | $2.02 | $2.05 | 1.05M |
| 11/20/2025 | $2.06 | $2.07 | $2.03 | $2.04 | 826,600 |
| 11/19/2025 | $2.04 | $2.08 | $2.03 | $2.05 | 2.11M |
| 11/18/2025 | $2.07 | $2.08 | $2.02 | $2.05 | 4.72M |
| 11/17/2025 | $2.08 | $2.11 | $2.05 | $2.08 | 2.72M |
| 11/14/2025 | $2.11 | $2.12 | $2.10 | $2.10 | 1.42M |
| 11/13/2025 | $2.09 | $2.13 | $2.09 | $2.12 | 4.18M |
| 11/12/2025 | $2.08 | $2.12 | $2.07 | $2.09 | 4.21M |
| 11/11/2025 | $2.14 | $2.17 | $2.08 | $2.09 | 14.89M |
| 11/10/2025 | $2.16 | $2.16 | $2.13 | $2.14 | 3.05M |
| 11/7/2025 | $2.16 | $2.24 | $2.14 | $2.15 | 12.00M |
| 11/6/2025 | $2.18 | $2.19 | $2.15 | $2.16 | 10.14M |
| 11/5/2025 | $2.17 | $2.19 | $2.15 | $2.18 | 5.95M |
| 11/4/2025 | $2.19 | $2.20 | $2.15 | $2.17 | 2.67M |
| 11/3/2025 | $2.15 | $2.20 | $2.15 | $2.19 | 5.05M |
| 10/31/2025 | $2.15 | $2.16 | $2.14 | $2.15 | 2.73M |
| 10/30/2025 | $2.15 | $2.17 | $2.13 | $2.15 | 11.27M |
| 10/29/2025 | $2.13 | $2.17 | $2.11 | $2.15 | 6.76M |
| 10/28/2025 | $2.13 | $2.15 | $2.12 | $2.13 | 4.59M |
| 10/27/2025 | $2.14 | $2.15 | $2.09 | $2.12 | 7.62M |
| 10/24/2025 | $2.13 | $2.16 | $2.13 | $2.14 | 6.40M |
| 10/23/2025 | $2.15 | $2.16 | $2.11 | $2.12 | 2.84M |
| 10/22/2025 | $2.12 | $2.16 | $2.12 | $2.15 | 2.11M |
| 10/21/2025 | $2.11 | $2.15 | $2.10 | $2.12 | 2.06M |
| 10/17/2025 | $2.11 | $2.14 | $2.10 | $2.10 | 6.74M |