5125.KL5125.KL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.63 | $0.63 | $0.62 | $0.62 | 136,000 |
| 1/12/2026 | $0.63 | $0.63 | $0.61 | $0.62 | 193,000 |
| 1/9/2026 | $0.61 | $0.62 | $0.61 | $0.62 | 371,600 |
| 1/8/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 47,800 |
| 1/7/2026 | $0.61 | $0.61 | $0.60 | $0.61 | 216,300 |
| 1/6/2026 | $0.60 | $0.61 | $0.60 | $0.61 | 325,900 |
| 1/5/2026 | $0.61 | $0.61 | $0.60 | $0.60 | 727,300 |
| 1/2/2026 | $0.60 | $0.61 | $0.60 | $0.61 | 279,000 |
| 12/31/2025 | $0.61 | $0.61 | $0.58 | $0.60 | 3.18M |
| 12/30/2025 | $0.62 | $0.62 | $0.60 | $0.60 | 4.30M |
| 12/29/2025 | $0.61 | $0.62 | $0.61 | $0.62 | 140,400 |
| 12/26/2025 | $0.61 | $0.62 | $0.61 | $0.62 | 129,400 |
| 12/24/2025 | $0.61 | $0.61 | $0.61 | $0.61 | 190,400 |
| 12/23/2025 | $0.62 | $0.62 | $0.61 | $0.61 | 572,700 |
| 12/22/2025 | $0.62 | $0.62 | $0.61 | $0.62 | 171,900 |
| 12/19/2025 | $0.61 | $0.62 | $0.61 | $0.62 | 63,300 |
| 12/18/2025 | $0.60 | $0.62 | $0.60 | $0.62 | 411,700 |
| 12/17/2025 | $0.61 | $0.61 | $0.60 | $0.60 | 402,300 |
| 12/16/2025 | $0.61 | $0.61 | $0.60 | $0.61 | 1.12M |
| 12/15/2025 | $0.61 | $0.62 | $0.61 | $0.61 | 478,100 |
| 12/12/2025 | $0.61 | $0.62 | $0.61 | $0.62 | 628,400 |
| 12/11/2025 | $0.62 | $0.62 | $0.61 | $0.61 | 695,000 |
| 12/10/2025 | $0.60 | $0.62 | $0.60 | $0.62 | 701,800 |
| 12/9/2025 | $0.61 | $0.61 | $0.60 | $0.60 | 722,700 |
| 12/8/2025 | $0.61 | $0.61 | $0.60 | $0.61 | 1.52M |
| 12/5/2025 | $0.60 | $0.61 | $0.60 | $0.61 | 814,000 |
| 12/4/2025 | $0.61 | $0.61 | $0.60 | $0.60 | 1.13M |
| 12/3/2025 | $0.61 | $0.62 | $0.61 | $0.61 | 919,700 |
| 12/2/2025 | $0.62 | $0.62 | $0.61 | $0.61 | 249,400 |
| 12/1/2025 | $0.61 | $0.63 | $0.61 | $0.63 | 142,300 |
| 11/28/2025 | $0.61 | $0.62 | $0.60 | $0.61 | 450,200 |
| 11/27/2025 | $0.65 | $0.65 | $0.60 | $0.62 | 2.57M |
| 11/26/2025 | $0.65 | $0.66 | $0.65 | $0.65 | 1.04M |
| 11/25/2025 | $0.65 | $0.66 | $0.64 | $0.65 | 1.19M |
| 11/24/2025 | $0.65 | $0.66 | $0.65 | $0.65 | 665,900 |
| 11/21/2025 | $0.66 | $0.66 | $0.65 | $0.65 | 896,100 |
| 11/20/2025 | $0.66 | $0.66 | $0.65 | $0.65 | 1.15M |
| 11/19/2025 | $0.66 | $0.66 | $0.65 | $0.65 | 1.69M |
| 11/18/2025 | $0.67 | $0.67 | $0.65 | $0.66 | 1.77M |
| 11/17/2025 | $0.66 | $0.67 | $0.66 | $0.67 | 1.07M |
| 11/14/2025 | $0.67 | $0.67 | $0.66 | $0.67 | 128,900 |
| 11/13/2025 | $0.67 | $0.67 | $0.66 | $0.67 | 185,100 |
| 11/12/2025 | $0.67 | $0.67 | $0.66 | $0.67 | 239,800 |
| 11/11/2025 | $0.67 | $0.67 | $0.66 | $0.66 | 95,100 |
| 11/10/2025 | $0.67 | $0.67 | $0.66 | $0.67 | 475,400 |
| 11/7/2025 | $0.66 | $0.66 | $0.65 | $0.66 | 1.17M |
| 11/6/2025 | $0.67 | $0.67 | $0.66 | $0.66 | 928,000 |
| 11/5/2025 | $0.66 | $0.67 | $0.66 | $0.67 | 519,800 |
| 11/4/2025 | $0.68 | $0.68 | $0.66 | $0.68 | 960,700 |
| 11/3/2025 | $0.67 | $0.68 | $0.67 | $0.68 | 507,900 |
| 10/31/2025 | $0.68 | $0.68 | $0.67 | $0.67 | 1.42M |
| 10/30/2025 | $0.69 | $0.69 | $0.68 | $0.68 | 681,100 |
| 10/29/2025 | $0.68 | $0.68 | $0.67 | $0.68 | 557,200 |
| 10/28/2025 | $0.68 | $0.68 | $0.67 | $0.68 | 240,400 |
| 10/27/2025 | $0.69 | $0.69 | $0.67 | $0.67 | 1.27M |
| 10/24/2025 | $0.69 | $0.70 | $0.69 | $0.69 | 821,700 |
| 10/23/2025 | $0.67 | $0.69 | $0.67 | $0.69 | 852,400 |
| 10/22/2025 | $0.66 | $0.68 | $0.66 | $0.67 | 784,400 |
| 10/21/2025 | $0.65 | $0.66 | $0.65 | $0.66 | 337,000 |
| 10/17/2025 | $0.66 | $0.66 | $0.65 | $0.65 | 773,500 |
| 10/16/2025 | $0.66 | $0.66 | $0.65 | $0.65 | 348,800 |
| 10/15/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 487,800 |