5180.KL5180.KL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $0.67 | $0.67 | $0.66 | $0.66 | 739,100 |
| 1/13/2026 | $0.66 | $0.67 | $0.66 | $0.67 | 1.07M |
| 1/12/2026 | $0.67 | $0.67 | $0.66 | $0.66 | 1.72M |
| 1/9/2026 | $0.66 | $0.67 | $0.66 | $0.67 | 1.26M |
| 1/8/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 398,200 |
| 1/7/2026 | $0.66 | $0.66 | $0.65 | $0.66 | 665,000 |
| 1/6/2026 | $0.66 | $0.66 | $0.65 | $0.66 | 1.95M |
| 1/5/2026 | $0.64 | $0.66 | $0.64 | $0.66 | 4.93M |
| 1/2/2026 | $0.63 | $0.64 | $0.63 | $0.64 | 7.86M |
| 12/31/2025 | $0.64 | $0.65 | $0.63 | $0.63 | 3.51M |
| 12/30/2025 | $0.63 | $0.64 | $0.63 | $0.64 | 4.31M |
| 12/29/2025 | $0.63 | $0.64 | $0.62 | $0.64 | 2.44M |
| 12/26/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 722,900 |
| 12/24/2025 | $0.62 | $0.63 | $0.62 | $0.63 | 1.45M |
| 12/23/2025 | $0.62 | $0.63 | $0.61 | $0.63 | 2.00M |
| 12/22/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 2.91M |
| 12/19/2025 | $0.62 | $0.62 | $0.61 | $0.61 | 757,700 |
| 12/18/2025 | $0.62 | $0.62 | $0.61 | $0.62 | 412,200 |
| 12/17/2025 | $0.62 | $0.62 | $0.61 | $0.61 | 343,300 |
| 12/16/2025 | $0.62 | $0.62 | $0.61 | $0.62 | 2.31M |
| 12/15/2025 | $0.62 | $0.63 | $0.61 | $0.62 | 778,800 |
| 12/12/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 521,500 |
| 12/11/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 446,600 |
| 12/10/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 1.76M |
| 12/9/2025 | $0.61 | $0.63 | $0.61 | $0.62 | 1.20M |
| 12/8/2025 | $0.62 | $0.62 | $0.61 | $0.61 | 1.05M |
| 12/5/2025 | $0.63 | $0.63 | $0.61 | $0.62 | 2.33M |
| 12/4/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 1.08M |
| 12/3/2025 | $0.64 | $0.64 | $0.62 | $0.63 | 2.30M |
| 12/2/2025 | $0.62 | $0.64 | $0.62 | $0.64 | 3.72M |
| 12/1/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 297,800 |
| 11/28/2025 | $0.61 | $0.63 | $0.61 | $0.62 | 618,400 |
| 11/27/2025 | $0.63 | $0.63 | $0.61 | $0.62 | 975,900 |
| 11/26/2025 | $0.61 | $0.63 | $0.61 | $0.63 | 1.63M |
| 11/25/2025 | $0.63 | $0.63 | $0.61 | $0.61 | 4.44M |
| 11/24/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 1.02M |
| 11/21/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 1.37M |
| 11/20/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 987,800 |
| 11/19/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 1.05M |
| 11/18/2025 | $0.63 | $0.63 | $0.61 | $0.62 | 5.26M |
| 11/17/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 1.73M |
| 11/14/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 635,500 |
| 11/13/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 1.52M |
| 11/12/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 525,500 |
| 11/11/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 1.22M |
| 11/10/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 1.24M |
| 11/7/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 404,900 |
| 11/6/2025 | $0.62 | $0.63 | $0.62 | $0.63 | 845,600 |
| 11/5/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 549,300 |
| 11/4/2025 | $0.62 | $0.63 | $0.62 | $0.63 | 1.52M |
| 11/3/2025 | $0.63 | $0.63 | $0.62 | $0.62 | 1.68M |
| 10/31/2025 | $0.63 | $0.63 | $0.63 | $0.63 | 490,300 |
| 10/30/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 711,600 |
| 10/29/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 476,200 |
| 10/28/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 920,600 |
| 10/27/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 1.02M |
| 10/24/2025 | $0.63 | $0.63 | $0.62 | $0.62 | 1.58M |
| 10/23/2025 | $0.62 | $0.63 | $0.62 | $0.63 | 2.02M |
| 10/22/2025 | $0.61 | $0.62 | $0.61 | $0.61 | 1.12M |
| 10/21/2025 | $0.61 | $0.63 | $0.61 | $0.62 | 837,000 |
| 10/17/2025 | $0.62 | $0.62 | $0.61 | $0.61 | 637,200 |
| 10/16/2025 | $0.61 | $0.62 | $0.61 | $0.61 | 613,900 |