5440.T5440.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2642.00 | $2672.00 | $2560.00 | $2568.00 | 137,700 |
| 3/2/2026 | $2605.00 | $2649.00 | $2593.00 | $2640.00 | 140,800 |
| 2/27/2026 | $2602.00 | $2655.00 | $2580.00 | $2655.00 | 104,300 |
| 2/26/2026 | $2639.00 | $2650.00 | $2589.00 | $2590.00 | 97,100 |
| 2/25/2026 | $2603.00 | $2616.00 | $2595.00 | $2611.00 | 113,500 |
| 2/24/2026 | $2571.00 | $2619.00 | $2557.00 | $2602.00 | 94,000 |
| 2/20/2026 | $2552.00 | $2578.00 | $2546.00 | $2565.00 | 86,800 |
| 2/19/2026 | $2558.00 | $2582.00 | $2550.00 | $2564.00 | 68,800 |
| 2/18/2026 | $2517.00 | $2562.00 | $2517.00 | $2553.00 | 53,100 |
| 2/17/2026 | $2520.00 | $2552.00 | $2508.00 | $2517.00 | 61,400 |
| 2/16/2026 | $2520.00 | $2534.00 | $2508.00 | $2509.00 | 56,600 |
| 2/13/2026 | $2621.00 | $2629.00 | $2500.00 | $2500.00 | 85,100 |
| 2/12/2026 | $2624.00 | $2640.00 | $2617.00 | $2623.00 | 72,800 |
| 2/10/2026 | $2596.00 | $2622.00 | $2584.00 | $2614.00 | 90,800 |
| 2/9/2026 | $2589.00 | $2591.00 | $2525.00 | $2546.00 | 127,400 |
| 2/6/2026 | $2511.00 | $2556.00 | $2488.00 | $2553.00 | 70,900 |
| 2/5/2026 | $2560.00 | $2590.00 | $2527.00 | $2537.00 | 94,400 |
| 2/4/2026 | $2483.00 | $2533.00 | $2483.00 | $2513.00 | 89,900 |
| 2/3/2026 | $2488.00 | $2499.00 | $2469.00 | $2483.00 | 104,500 |
| 2/2/2026 | $2462.00 | $2467.00 | $2418.00 | $2425.00 | 137,400 |
| 1/30/2026 | $2570.00 | $2570.00 | $2410.00 | $2489.00 | 112,000 |
| 1/29/2026 | $2530.00 | $2548.00 | $2483.00 | $2534.00 | 72,800 |
| 1/28/2026 | $2575.00 | $2575.00 | $2521.00 | $2530.00 | 98,100 |
| 1/27/2026 | $2610.00 | $2644.00 | $2595.00 | $2616.00 | 90,100 |
| 1/26/2026 | $2650.00 | $2650.00 | $2621.00 | $2631.00 | 66,100 |
| 1/23/2026 | $2677.00 | $2691.00 | $2671.00 | $2685.00 | 43,200 |
| 1/22/2026 | $2627.00 | $2696.00 | $2627.00 | $2677.00 | 55,900 |
| 1/21/2026 | $2593.00 | $2630.00 | $2592.00 | $2624.00 | 42,800 |
| 1/20/2026 | $2664.00 | $2670.00 | $2632.00 | $2640.00 | 50,200 |
| 1/19/2026 | $2677.00 | $2677.00 | $2621.00 | $2661.00 | 35,000 |
| 1/16/2026 | $2652.00 | $2660.00 | $2627.00 | $2658.00 | 41,500 |
| 1/15/2026 | $2642.00 | $2661.00 | $2628.00 | $2657.00 | 48,300 |
| 1/14/2026 | $2596.00 | $2655.00 | $2596.00 | $2649.00 | 70,400 |
| 1/13/2026 | $2617.00 | $2620.00 | $2571.00 | $2590.00 | 80,100 |
| 1/9/2026 | $2530.00 | $2582.00 | $2501.00 | $2569.00 | 80,200 |
| 1/8/2026 | $2500.00 | $2530.00 | $2489.00 | $2489.00 | 73,800 |
| 1/7/2026 | $2451.00 | $2521.00 | $2448.00 | $2513.00 | 87,000 |
| 1/6/2026 | $2478.00 | $2481.00 | $2461.00 | $2470.00 | 69,300 |
| 1/5/2026 | $2460.00 | $2477.00 | $2451.00 | $2462.00 | 48,900 |
| 12/30/2025 | $2432.00 | $2459.00 | $2426.00 | $2450.00 | 51,100 |
| 12/29/2025 | $2431.00 | $2449.00 | $2420.00 | $2435.00 | 55,400 |
| 12/26/2025 | $2420.00 | $2437.00 | $2411.00 | $2426.00 | 45,300 |
| 12/25/2025 | $2425.00 | $2437.00 | $2409.00 | $2422.00 | 38,900 |
| 12/24/2025 | $2412.00 | $2446.00 | $2404.00 | $2420.00 | 32,600 |
| 12/23/2025 | $2412.00 | $2437.00 | $2406.00 | $2432.00 | 50,100 |
| 12/22/2025 | $2430.00 | $2430.00 | $2395.00 | $2404.00 | 33,400 |
| 12/19/2025 | $2390.00 | $2407.00 | $2381.00 | $2381.00 | 100,700 |
| 12/18/2025 | $2379.00 | $2395.00 | $2362.00 | $2390.00 | 27,500 |
| 12/17/2025 | $2376.00 | $2377.00 | $2355.00 | $2369.00 | 31,300 |
| 12/16/2025 | $2405.00 | $2405.00 | $2371.00 | $2372.00 | 45,700 |
| 12/15/2025 | $2446.00 | $2446.00 | $2393.00 | $2422.00 | 52,300 |
| 12/12/2025 | $2417.00 | $2443.00 | $2379.00 | $2443.00 | 72,400 |
| 12/11/2025 | $2402.00 | $2416.00 | $2366.00 | $2367.00 | 45,600 |
| 12/10/2025 | $2353.00 | $2393.00 | $2345.00 | $2375.00 | 73,000 |
| 12/9/2025 | $2339.00 | $2365.00 | $2335.00 | $2335.00 | 40,200 |
| 12/8/2025 | $2332.00 | $2359.00 | $2329.00 | $2359.00 | 37,300 |
| 12/5/2025 | $2335.00 | $2347.00 | $2322.00 | $2332.00 | 32,900 |
| 12/4/2025 | $2336.00 | $2360.00 | $2330.00 | $2343.00 | 43,600 |
| 12/3/2025 | $2366.00 | $2366.00 | $2331.00 | $2343.00 | 49,000 |