569.SI569.SISES
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 3/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 305,200 |
| 2/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 31,700 |
| 2/25/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 14,000 |
| 2/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 2/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 88,300 |
| 2/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 2/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 176,000 |
| 2/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 2/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 2/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 2/10/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 52,200 |
| 2/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 129,500 |
| 2/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 2/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 59,000 |
| 2/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 2/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 80,500 |
| 1/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 1/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 1/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 1/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 1/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 1/23/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 47,200 |
| 1/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 88,000 |
| 1/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 1/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 1/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 72,000 |
| 1/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 72,000 |
| 1/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 196,700 |
| 1/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 1/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100,100 |
| 1/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 1/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 18,800 |
| 1/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,600 |
| 1/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 110,500 |
| 1/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100,200 |
| 1/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 1/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,800 |
| 12/31/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 210,000 |
| 12/30/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 210,800 |
| 12/29/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/26/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/24/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 13,000 |
| 12/23/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 12/22/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/19/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/18/2025 | $0.10 | $0.10 | $0.09 | $0.10 | 28,800 |
| 12/17/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 82,000 |
| 12/16/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/15/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 12/12/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/11/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/10/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 106,700 |
| 12/9/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 12/8/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 12/5/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 70,100 |
| 12/4/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 12/3/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 428,600 |