5LA1.F5LA1.F
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.51 | $0.53 | $0.51 | $0.52 | 4,100 |
| 1/9/2026 | $0.50 | $0.56 | $0.50 | $0.51 | 93,670 |
| 1/8/2026 | $0.56 | $0.56 | $0.51 | $0.52 | 114,750 |
| 1/7/2026 | $0.50 | $0.55 | $0.50 | $0.54 | 222,767 |
| 1/6/2026 | $0.45 | $0.52 | $0.45 | $0.48 | 134,403 |
| 1/5/2026 | $0.40 | $0.47 | $0.40 | $0.46 | 175,707 |
| 1/2/2026 | $0.40 | $0.42 | $0.39 | $0.42 | 26,101 |
| 12/30/2025 | $0.40 | $0.41 | $0.40 | $0.40 | 39,614 |
| 12/29/2025 | $0.43 | $0.44 | $0.40 | $0.41 | 118,051 |
| 12/23/2025 | $0.41 | $0.44 | $0.41 | $0.44 | 40,585 |
| 12/22/2025 | $0.45 | $0.45 | $0.40 | $0.42 | 110,804 |
| 12/19/2025 | $0.39 | $0.44 | $0.38 | $0.44 | 102,110 |
| 12/18/2025 | $0.38 | $0.41 | $0.38 | $0.40 | 307,941 |
| 12/17/2025 | $0.38 | $0.41 | $0.37 | $0.39 | 189,345 |
| 12/16/2025 | $0.39 | $0.39 | $0.37 | $0.38 | 90,454 |
| 12/15/2025 | $0.40 | $0.41 | $0.38 | $0.40 | 49,365 |
| 12/12/2025 | $0.40 | $0.44 | $0.39 | $0.42 | 31,000 |
| 12/11/2025 | $0.41 | $0.42 | $0.40 | $0.41 | 50,156 |
| 12/10/2025 | $0.44 | $0.44 | $0.40 | $0.41 | 49,571 |
| 12/9/2025 | $0.41 | $0.43 | $0.39 | $0.43 | 66,339 |
| 12/8/2025 | $0.42 | $0.43 | $0.39 | $0.40 | 144,848 |
| 12/5/2025 | $0.44 | $0.45 | $0.41 | $0.41 | 129,506 |
| 12/4/2025 | $0.44 | $0.52 | $0.42 | $0.44 | 258,637 |
| 12/3/2025 | $0.44 | $0.45 | $0.42 | $0.45 | 54,600 |
| 12/2/2025 | $0.44 | $0.45 | $0.42 | $0.44 | 111,258 |
| 12/1/2025 | $0.48 | $0.48 | $0.45 | $0.45 | 35,106 |
| 11/28/2025 | $0.45 | $0.48 | $0.44 | $0.47 | 37,283 |
| 11/27/2025 | $0.46 | $0.46 | $0.40 | $0.44 | 70,702 |
| 11/26/2025 | $0.42 | $0.46 | $0.42 | $0.44 | 34,501 |
| 11/25/2025 | $0.41 | $0.43 | $0.40 | $0.42 | 34,655 |
| 11/24/2025 | $0.42 | $0.45 | $0.39 | $0.42 | 63,801 |
| 11/21/2025 | $0.42 | $0.48 | $0.39 | $0.41 | 102,521 |
| 11/20/2025 | $0.46 | $0.53 | $0.40 | $0.43 | 533,508 |
| 11/19/2025 | $0.40 | $0.46 | $0.40 | $0.46 | 233,265 |
| 11/18/2025 | $0.38 | $0.41 | $0.36 | $0.39 | 131,918 |
| 11/17/2025 | $0.38 | $0.41 | $0.36 | $0.38 | 122,321 |
| 11/14/2025 | $0.36 | $0.37 | $0.34 | $0.37 | 56,627 |
| 11/13/2025 | $0.38 | $0.40 | $0.34 | $0.38 | 49,716 |
| 11/12/2025 | $0.37 | $0.40 | $0.37 | $0.40 | 81,231 |
| 11/11/2025 | $0.38 | $0.40 | $0.37 | $0.39 | 43,930 |
| 11/10/2025 | $0.37 | $0.41 | $0.37 | $0.40 | 111,300 |
| 11/7/2025 | $0.36 | $0.38 | $0.34 | $0.37 | 52,243 |
| 11/6/2025 | $0.38 | $0.38 | $0.35 | $0.35 | 30,037 |
| 11/5/2025 | $0.37 | $0.39 | $0.37 | $0.38 | 99,171 |
| 11/4/2025 | $0.40 | $0.41 | $0.37 | $0.37 | 91,517 |
| 11/3/2025 | $0.44 | $0.45 | $0.38 | $0.41 | 174,274 |
| 10/31/2025 | $0.47 | $0.51 | $0.41 | $0.43 | 120,827 |
| 10/30/2025 | $0.47 | $0.47 | $0.44 | $0.47 | 206,975 |
| 10/29/2025 | $0.48 | $0.51 | $0.46 | $0.46 | 64,870 |
| 10/28/2025 | $0.47 | $0.51 | $0.47 | $0.50 | 35,644 |
| 10/27/2025 | $0.52 | $0.52 | $0.46 | $0.49 | 177,983 |
| 10/24/2025 | $0.48 | $0.53 | $0.48 | $0.50 | 137,122 |
| 10/23/2025 | $0.46 | $0.50 | $0.45 | $0.50 | 80,925 |
| 10/22/2025 | $0.50 | $0.52 | $0.44 | $0.47 | 218,558 |
| 10/21/2025 | $0.56 | $0.58 | $0.48 | $0.49 | 419,512 |
| 10/20/2025 | $0.49 | $0.58 | $0.49 | $0.57 | 402,402 |
| 10/17/2025 | $0.51 | $0.53 | $0.45 | $0.48 | 582,151 |
| 10/16/2025 | $0.61 | $0.63 | $0.51 | $0.52 | 792,914 |
| 10/15/2025 | $0.72 | $0.73 | $0.62 | $0.66 | 345,910 |
| 10/14/2025 | $0.78 | $0.78 | $0.68 | $0.72 | 483,581 |