600010.SS600010.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2.55 | $2.60 | $2.48 | $2.50 | 1.15B |
| 1/15/2026 | $2.54 | $2.60 | $2.53 | $2.54 | 760.27M |
| 1/14/2026 | $2.59 | $2.64 | $2.53 | $2.54 | 1.25B |
| 1/13/2026 | $2.68 | $2.68 | $2.58 | $2.61 | 1.01B |
| 1/12/2026 | $2.68 | $2.71 | $2.64 | $2.69 | 1.70B |
| 1/9/2026 | $2.53 | $2.60 | $2.52 | $2.60 | 900.16M |
| 1/8/2026 | $2.55 | $2.57 | $2.52 | $2.53 | 812.47M |
| 1/7/2026 | $2.56 | $2.62 | $2.52 | $2.58 | 1.49B |
| 1/6/2026 | $2.43 | $2.52 | $2.43 | $2.52 | 950.65M |
| 1/5/2026 | $2.39 | $2.44 | $2.39 | $2.43 | 646.64M |
| 12/31/2025 | $2.38 | $2.40 | $2.37 | $2.38 | 335.11M |
| 12/30/2025 | $2.38 | $2.40 | $2.36 | $2.38 | 377.60M |
| 12/29/2025 | $2.41 | $2.43 | $2.39 | $2.40 | 388.10M |
| 12/26/2025 | $2.39 | $2.42 | $2.38 | $2.40 | 409.42M |
| 12/25/2025 | $2.38 | $2.40 | $2.37 | $2.39 | 301.29M |
| 12/24/2025 | $2.38 | $2.39 | $2.36 | $2.38 | 341.68M |
| 12/23/2025 | $2.40 | $2.41 | $2.37 | $2.38 | 427.04M |
| 12/22/2025 | $2.37 | $2.42 | $2.37 | $2.40 | 418.23M |
| 12/19/2025 | $2.34 | $2.38 | $2.33 | $2.37 | 417.89M |
| 12/18/2025 | $2.34 | $2.37 | $2.33 | $2.34 | 275.74M |
| 12/17/2025 | $2.31 | $2.36 | $2.30 | $2.35 | 398.47M |
| 12/16/2025 | $2.38 | $2.39 | $2.31 | $2.32 | 461.65M |
| 12/15/2025 | $2.39 | $2.41 | $2.37 | $2.38 | 288.66M |
| 12/12/2025 | $2.37 | $2.40 | $2.36 | $2.39 | 402.61M |
| 12/11/2025 | $2.41 | $2.42 | $2.36 | $2.36 | 400.48M |
| 12/10/2025 | $2.40 | $2.41 | $2.38 | $2.40 | 312.59M |
| 12/9/2025 | $2.44 | $2.45 | $2.40 | $2.41 | 432.67M |
| 12/8/2025 | $2.46 | $2.47 | $2.44 | $2.45 | 397.07M |
| 12/5/2025 | $2.42 | $2.48 | $2.41 | $2.47 | 467.16M |
| 12/4/2025 | $2.44 | $2.45 | $2.41 | $2.42 | 318.15M |
| 12/3/2025 | $2.45 | $2.47 | $2.43 | $2.44 | 414.02M |
| 12/2/2025 | $2.48 | $2.49 | $2.43 | $2.45 | 420.96M |
| 12/1/2025 | $2.44 | $2.50 | $2.43 | $2.49 | 630.21M |
| 11/28/2025 | $2.41 | $2.44 | $2.38 | $2.43 | 431.11M |
| 11/27/2025 | $2.42 | $2.44 | $2.41 | $2.42 | 284.79M |
| 11/26/2025 | $2.44 | $2.45 | $2.42 | $2.42 | 328.85M |
| 11/25/2025 | $2.44 | $2.47 | $2.43 | $2.45 | 363.90M |
| 11/24/2025 | $2.42 | $2.45 | $2.40 | $2.44 | 521.50M |
| 11/21/2025 | $2.50 | $2.51 | $2.41 | $2.41 | 766.81M |
| 11/20/2025 | $2.55 | $2.58 | $2.53 | $2.53 | 469.65M |
| 11/19/2025 | $2.55 | $2.56 | $2.51 | $2.56 | 656.57M |
| 11/18/2025 | $2.62 | $2.63 | $2.54 | $2.55 | 836.27M |
| 11/17/2025 | $2.65 | $2.68 | $2.62 | $2.63 | 603.46M |
| 11/14/2025 | $2.62 | $2.68 | $2.60 | $2.65 | 785.18M |
| 11/13/2025 | $2.60 | $2.65 | $2.59 | $2.64 | 769.41M |
| 11/12/2025 | $2.63 | $2.64 | $2.59 | $2.60 | 615.70M |
| 11/11/2025 | $2.66 | $2.68 | $2.62 | $2.64 | 704.49M |
| 11/10/2025 | $2.70 | $2.72 | $2.66 | $2.67 | 879.23M |
| 11/7/2025 | $2.71 | $2.74 | $2.68 | $2.70 | 881.94M |
| 11/6/2025 | $2.72 | $2.75 | $2.69 | $2.72 | 1.18B |
| 11/5/2025 | $2.73 | $2.74 | $2.67 | $2.72 | 1.61B |
| 11/4/2025 | $2.67 | $2.87 | $2.66 | $2.80 | 2.51B |
| 11/3/2025 | $2.75 | $2.76 | $2.63 | $2.66 | 1.85B |
| 10/31/2025 | $2.60 | $2.60 | $2.54 | $2.54 | 1.07B |
| 10/30/2025 | $2.60 | $2.72 | $2.59 | $2.62 | 1.47B |
| 10/29/2025 | $2.58 | $2.62 | $2.56 | $2.62 | 701.44M |
| 10/28/2025 | $2.67 | $2.68 | $2.58 | $2.59 | 1.11B |
| 10/27/2025 | $2.64 | $2.69 | $2.64 | $2.67 | 1.06B |
| 10/24/2025 | $2.64 | $2.67 | $2.62 | $2.63 | 824.56M |
| 10/23/2025 | $2.63 | $2.66 | $2.58 | $2.64 | 723.30M |
| 10/22/2025 | $2.63 | $2.66 | $2.59 | $2.63 | 900.24M |
| 10/21/2025 | $2.64 | $2.69 | $2.62 | $2.67 | 995.78M |
| 10/20/2025 | $2.70 | $2.72 | $2.62 | $2.66 | 1.55B |