600036.SS600036.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $40.11 | $40.42 | $40.00 | $40.11 | 121.73M |
| 1/14/2026 | $41.13 | $41.17 | $40.06 | $40.07 | 191.77M |
| 1/13/2026 | $41.20 | $41.38 | $41.03 | $41.13 | 115.94M |
| 1/12/2026 | $41.30 | $41.43 | $41.00 | $41.12 | 118.66M |
| 1/9/2026 | $41.54 | $41.76 | $41.12 | $41.30 | 98.55M |
| 1/8/2026 | $42.20 | $42.25 | $41.30 | $41.58 | 111.57M |
| 1/7/2026 | $42.75 | $43.02 | $42.14 | $42.15 | 88.06M |
| 1/6/2026 | $42.45 | $42.79 | $42.09 | $42.73 | 92.37M |
| 1/5/2026 | $42.48 | $42.80 | $42.27 | $42.35 | 84.08M |
| 12/31/2025 | $42.24 | $42.33 | $41.92 | $42.10 | 55.41M |
| 12/30/2025 | $41.90 | $42.48 | $41.78 | $42.28 | 83.48M |
| 12/29/2025 | $41.66 | $41.93 | $41.42 | $41.87 | 68.26M |
| 12/26/2025 | $41.79 | $41.88 | $41.62 | $41.70 | 50.88M |
| 12/25/2025 | $41.93 | $42.08 | $41.70 | $41.78 | 49.92M |
| 12/24/2025 | $41.93 | $41.99 | $41.55 | $41.83 | 53.63M |
| 12/23/2025 | $41.74 | $42.04 | $41.66 | $41.91 | 60.65M |
| 12/22/2025 | $42.08 | $42.13 | $41.71 | $41.77 | 52.47M |
| 12/19/2025 | $42.37 | $42.48 | $41.91 | $41.99 | 57.38M |
| 12/18/2025 | $41.54 | $42.42 | $41.40 | $42.37 | 76.81M |
| 12/17/2025 | $41.60 | $41.85 | $41.23 | $41.52 | 63.13M |
| 12/16/2025 | $41.78 | $42.13 | $41.43 | $41.70 | 56.62M |
| 12/15/2025 | $41.74 | $42.28 | $41.63 | $41.80 | 56.27M |
| 12/12/2025 | $41.75 | $41.83 | $41.48 | $41.74 | 71.76M |
| 12/11/2025 | $41.86 | $42.05 | $41.41 | $41.68 | 84.62M |
| 12/10/2025 | $43.08 | $43.08 | $41.55 | $41.70 | 108.32M |
| 12/9/2025 | $43.18 | $43.30 | $42.83 | $43.04 | 46.59M |
| 12/8/2025 | $43.44 | $43.64 | $43.07 | $43.18 | 58.00M |
| 12/5/2025 | $43.25 | $43.55 | $42.91 | $43.45 | 54.89M |
| 12/4/2025 | $43.05 | $43.42 | $43.01 | $43.22 | 36.12M |
| 12/3/2025 | $43.27 | $43.58 | $43.00 | $43.01 | 46.90M |
| 12/2/2025 | $43.44 | $43.65 | $43.22 | $43.38 | 40.67M |
| 12/1/2025 | $43.08 | $43.47 | $42.93 | $43.44 | 56.79M |
| 11/28/2025 | $43.10 | $43.12 | $42.82 | $42.95 | 49.47M |
| 11/27/2025 | $43.18 | $43.39 | $42.60 | $43.19 | 62.14M |
| 11/26/2025 | $43.34 | $43.63 | $42.97 | $43.25 | 45.11M |
| 11/25/2025 | $42.66 | $43.30 | $42.44 | $43.25 | 66.64M |
| 11/24/2025 | $43.10 | $43.21 | $42.51 | $42.63 | 67.85M |
| 11/21/2025 | $43.24 | $43.55 | $42.76 | $43.00 | 79.13M |
| 11/20/2025 | $43.22 | $43.79 | $43.05 | $43.23 | 58.59M |
| 11/19/2025 | $42.88 | $43.50 | $42.80 | $43.22 | 51.17M |
| 11/18/2025 | $42.56 | $42.91 | $42.44 | $42.88 | 51.74M |
| 11/17/2025 | $43.10 | $43.20 | $42.50 | $42.65 | 61.07M |
| 11/14/2025 | $43.24 | $43.59 | $43.18 | $43.25 | 51.82M |
| 11/13/2025 | $42.97 | $43.30 | $42.74 | $43.21 | 58.80M |
| 11/12/2025 | $43.12 | $43.36 | $42.93 | $42.93 | 58.79M |
| 11/11/2025 | $42.69 | $43.04 | $42.52 | $42.96 | 54.47M |
| 11/10/2025 | $42.45 | $42.88 | $42.28 | $42.72 | 53.24M |
| 11/7/2025 | $42.40 | $42.72 | $42.28 | $42.51 | 59.32M |
| 11/6/2025 | $42.65 | $42.89 | $42.31 | $42.34 | 87.20M |
| 11/5/2025 | $43.10 | $43.47 | $42.75 | $42.80 | 73.17M |
| 11/4/2025 | $41.84 | $43.11 | $41.81 | $43.01 | 134.00M |
| 11/3/2025 | $41.14 | $41.97 | $41.06 | $41.79 | 92.20M |
| 10/31/2025 | $41.26 | $41.30 | $40.84 | $40.89 | 70.26M |
| 10/30/2025 | $40.80 | $41.36 | $40.73 | $41.20 | 113.15M |
| 10/29/2025 | $41.53 | $41.53 | $40.69 | $40.77 | 91.10M |
| 10/28/2025 | $41.62 | $41.72 | $41.23 | $41.60 | 70.60M |
| 10/27/2025 | $41.90 | $41.97 | $41.42 | $41.59 | 98.89M |
| 10/24/2025 | $42.35 | $42.45 | $41.85 | $41.95 | 69.88M |
| 10/23/2025 | $41.95 | $42.49 | $41.78 | $42.24 | 71.32M |
| 10/22/2025 | $41.98 | $42.20 | $41.73 | $41.95 | 55.13M |
| 10/21/2025 | $41.49 | $42.10 | $41.49 | $41.98 | 75.99M |
| 10/20/2025 | $41.61 | $41.79 | $41.10 | $41.42 | 64.95M |
| 10/17/2025 | $41.88 | $42.22 | $41.38 | $41.59 | 82.98M |