600058.SS600058.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $12.67 | $12.67 | $12.67 | $12.67 | 17.30M |
| 1/14/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 1/13/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 1/12/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 1/9/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 1/8/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 1/7/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 1/6/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 1/5/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 12/31/2025 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 12/30/2025 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 12/29/2025 | $10.47 | $11.52 | $10.38 | $11.52 | 64.08M |
| 12/26/2025 | $10.36 | $10.58 | $10.14 | $10.47 | 25.25M |
| 12/25/2025 | $9.90 | $10.59 | $9.81 | $10.39 | 34.61M |
| 12/24/2025 | $9.80 | $9.96 | $9.65 | $9.89 | 15.79M |
| 12/23/2025 | $9.91 | $9.99 | $9.72 | $9.80 | 16.95M |
| 12/22/2025 | $9.80 | $10.02 | $9.71 | $9.91 | 20.75M |
| 12/19/2025 | $9.80 | $9.97 | $9.66 | $9.86 | 26.35M |
| 12/18/2025 | $9.39 | $10.10 | $9.33 | $9.81 | 43.66M |
| 12/17/2025 | $9.25 | $9.46 | $9.17 | $9.41 | 19.34M |
| 12/16/2025 | $9.18 | $9.47 | $9.13 | $9.27 | 16.81M |
| 12/15/2025 | $9.14 | $9.42 | $9.09 | $9.21 | 12.87M |
| 12/12/2025 | $9.20 | $9.38 | $9.18 | $9.18 | 19.69M |
| 12/11/2025 | $9.31 | $9.80 | $9.29 | $9.33 | 33.32M |
| 12/10/2025 | $9.48 | $9.73 | $9.24 | $9.31 | 42.61M |
| 12/9/2025 | $8.69 | $9.48 | $8.65 | $9.48 | 29.76M |
| 12/8/2025 | $8.72 | $8.77 | $8.58 | $8.62 | 7.86M |
| 12/5/2025 | $8.41 | $8.72 | $8.39 | $8.72 | 9.16M |
| 12/4/2025 | $8.51 | $8.55 | $8.40 | $8.42 | 5.17M |
| 12/3/2025 | $8.62 | $8.65 | $8.48 | $8.48 | 5.55M |
| 12/2/2025 | $8.69 | $8.69 | $8.55 | $8.61 | 5.33M |
| 12/1/2025 | $8.59 | $8.83 | $8.59 | $8.69 | 9.07M |
| 11/28/2025 | $8.42 | $8.62 | $8.39 | $8.58 | 7.61M |
| 11/27/2025 | $8.48 | $8.54 | $8.41 | $8.41 | 6.47M |
| 11/26/2025 | $8.60 | $8.63 | $8.48 | $8.48 | 5.56M |
| 11/25/2025 | $8.62 | $8.70 | $8.57 | $8.58 | 6.95M |
| 11/24/2025 | $8.55 | $8.69 | $8.37 | $8.59 | 12.54M |
| 11/21/2025 | $9.03 | $9.12 | $8.45 | $8.46 | 20.65M |
| 11/20/2025 | $9.16 | $9.28 | $9.05 | $9.13 | 11.98M |
| 11/19/2025 | $9.18 | $9.27 | $9.00 | $9.11 | 9.41M |
| 11/18/2025 | $9.51 | $9.51 | $9.14 | $9.19 | 14.72M |
| 11/17/2025 | $9.61 | $9.64 | $9.43 | $9.55 | 10.28M |
| 11/14/2025 | $9.60 | $9.70 | $9.53 | $9.59 | 11.40M |
| 11/13/2025 | $9.79 | $9.89 | $9.66 | $9.69 | 17.99M |
| 11/12/2025 | $9.75 | $9.92 | $9.66 | $9.79 | 20.40M |
| 11/11/2025 | $9.70 | $10.16 | $9.63 | $9.99 | 41.11M |
| 11/10/2025 | $9.63 | $9.74 | $9.51 | $9.53 | 17.66M |
| 11/7/2025 | $9.89 | $9.90 | $9.60 | $9.62 | 26.82M |
| 11/6/2025 | $9.15 | $10.00 | $9.13 | $9.66 | 39.08M |
| 11/5/2025 | $9.20 | $9.24 | $9.07 | $9.18 | 8.36M |
| 11/4/2025 | $9.17 | $9.40 | $9.12 | $9.23 | 9.78M |
| 11/3/2025 | $9.15 | $9.20 | $9.02 | $9.15 | 8.84M |
| 10/31/2025 | $9.15 | $9.28 | $9.08 | $9.15 | 9.88M |
| 10/30/2025 | $9.24 | $9.42 | $9.21 | $9.32 | 13.07M |
| 10/29/2025 | $9.21 | $9.32 | $9.10 | $9.30 | 11.14M |
| 10/28/2025 | $9.25 | $9.45 | $9.14 | $9.23 | 16.39M |
| 10/27/2025 | $9.12 | $9.28 | $9.12 | $9.20 | 11.02M |
| 10/24/2025 | $9.11 | $9.20 | $9.01 | $9.08 | 8.66M |
| 10/23/2025 | $9.00 | $9.10 | $8.89 | $9.10 | 8.27M |
| 10/22/2025 | $9.01 | $9.07 | $8.86 | $9.03 | 7.05M |
| 10/21/2025 | $8.83 | $9.09 | $8.82 | $9.03 | 9.17M |
| 10/20/2025 | $8.88 | $8.90 | $8.78 | $8.82 | 7.56M |
| 10/17/2025 | $9.01 | $9.16 | $8.79 | $8.80 | 9.79M |