600060.SS600060.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $23.52 | $23.69 | $23.33 | $23.47 | 4.79M |
| 1/15/2026 | $23.82 | $23.99 | $23.43 | $23.50 | 12.51M |
| 1/14/2026 | $24.16 | $24.35 | $23.70 | $23.79 | 15.25M |
| 1/13/2026 | $25.30 | $25.44 | $23.82 | $23.94 | 22.30M |
| 1/12/2026 | $24.60 | $26.03 | $24.55 | $25.35 | 30.02M |
| 1/9/2026 | $23.89 | $24.39 | $23.85 | $24.30 | 11.92M |
| 1/8/2026 | $23.81 | $24.02 | $23.53 | $23.87 | 8.71M |
| 1/7/2026 | $24.30 | $24.37 | $23.82 | $23.88 | 11.31M |
| 1/6/2026 | $24.65 | $24.99 | $24.18 | $24.34 | 14.12M |
| 1/5/2026 | $24.39 | $24.65 | $24.21 | $24.65 | 7.61M |
| 12/31/2025 | $24.44 | $24.95 | $24.16 | $24.28 | 6.74M |
| 12/30/2025 | $23.96 | $24.48 | $23.92 | $24.30 | 9.44M |
| 12/29/2025 | $23.87 | $24.19 | $23.71 | $24.02 | 8.41M |
| 12/26/2025 | $24.32 | $24.35 | $23.77 | $23.78 | 11.39M |
| 12/25/2025 | $24.53 | $24.57 | $24.25 | $24.32 | 5.96M |
| 12/24/2025 | $24.36 | $24.59 | $24.02 | $24.46 | 6.18M |
| 12/23/2025 | $24.42 | $24.48 | $24.21 | $24.38 | 4.43M |
| 12/22/2025 | $24.97 | $25.05 | $24.32 | $24.41 | 10.88M |
| 12/19/2025 | $24.97 | $25.22 | $24.68 | $25.04 | 6.59M |
| 12/18/2025 | $25.34 | $25.40 | $24.96 | $24.96 | 5.71M |
| 12/17/2025 | $24.91 | $25.59 | $24.71 | $25.44 | 10.96M |
| 12/16/2025 | $24.86 | $25.11 | $24.50 | $24.90 | 10.30M |
| 12/15/2025 | $24.98 | $25.16 | $24.59 | $24.71 | 9.22M |
| 12/12/2025 | $24.83 | $25.25 | $24.66 | $25.01 | 9.02M |
| 12/11/2025 | $25.15 | $25.30 | $24.70 | $24.79 | 7.17M |
| 12/10/2025 | $25.19 | $25.46 | $25.00 | $25.13 | 6.14M |
| 12/9/2025 | $25.40 | $25.70 | $25.10 | $25.11 | 7.85M |
| 12/8/2025 | $25.88 | $26.06 | $25.15 | $25.46 | 9.79M |
| 12/5/2025 | $26.19 | $26.28 | $25.70 | $25.89 | 6.29M |
| 12/4/2025 | $26.22 | $26.36 | $25.95 | $26.19 | 5.71M |
| 12/3/2025 | $26.22 | $26.50 | $26.10 | $26.22 | 6.68M |
| 12/2/2025 | $25.87 | $26.45 | $25.68 | $26.24 | 6.38M |
| 12/1/2025 | $26.00 | $26.09 | $25.63 | $25.92 | 5.23M |
| 11/28/2025 | $25.42 | $26.00 | $25.23 | $25.91 | 7.71M |
| 11/27/2025 | $25.73 | $25.84 | $25.42 | $25.53 | 9.49M |
| 11/26/2025 | $25.71 | $25.93 | $25.42 | $25.73 | 8.26M |
| 11/25/2025 | $25.30 | $25.88 | $25.23 | $25.69 | 10.60M |
| 11/24/2025 | $24.82 | $25.54 | $24.69 | $25.23 | 9.00M |
| 11/21/2025 | $24.90 | $25.41 | $24.74 | $24.79 | 12.31M |
| 11/20/2025 | $24.79 | $25.18 | $24.52 | $25.04 | 8.93M |
| 11/19/2025 | $24.62 | $24.93 | $24.47 | $24.68 | 9.24M |
| 11/18/2025 | $25.49 | $25.69 | $24.44 | $24.54 | 10.44M |
| 11/17/2025 | $25.65 | $25.82 | $25.25 | $25.49 | 9.95M |
| 11/14/2025 | $26.00 | $26.68 | $25.80 | $25.86 | 13.42M |
| 11/13/2025 | $26.40 | $26.51 | $25.73 | $25.97 | 14.98M |
| 11/12/2025 | $25.57 | $26.65 | $25.40 | $26.46 | 21.43M |
| 11/11/2025 | $25.26 | $25.70 | $25.17 | $25.50 | 13.85M |
| 11/10/2025 | $24.35 | $25.56 | $24.24 | $25.48 | 25.39M |
| 11/7/2025 | $24.37 | $24.37 | $24.06 | $24.15 | 8.16M |
| 11/6/2025 | $24.31 | $24.76 | $24.18 | $24.38 | 8.94M |
| 11/5/2025 | $24.21 | $24.55 | $24.02 | $24.30 | 7.33M |
| 11/4/2025 | $24.76 | $24.87 | $24.26 | $24.45 | 9.94M |
| 11/3/2025 | $24.72 | $24.90 | $24.35 | $24.72 | 11.48M |
| 10/31/2025 | $24.08 | $24.98 | $24.07 | $24.78 | 16.55M |
| 10/30/2025 | $24.77 | $24.89 | $24.02 | $24.25 | 13.26M |
| 10/29/2025 | $24.10 | $24.66 | $23.69 | $24.60 | 9.85M |
| 10/28/2025 | $24.62 | $24.93 | $24.03 | $24.27 | 13.36M |
| 10/27/2025 | $24.50 | $24.89 | $24.40 | $24.67 | 15.06M |
| 10/24/2025 | $24.49 | $24.78 | $24.26 | $24.43 | 10.42M |
| 10/23/2025 | $24.34 | $24.47 | $24.01 | $24.46 | 7.70M |
| 10/22/2025 | $24.37 | $24.64 | $24.24 | $24.39 | 6.83M |
| 10/21/2025 | $24.46 | $24.60 | $24.04 | $24.46 | 11.28M |
| 10/20/2025 | $24.29 | $24.42 | $24.01 | $24.33 | 11.24M |