600071.SS600071.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $21.66 | $21.83 | $21.30 | $21.76 | 5.05M |
| 1/15/2026 | $21.66 | $21.88 | $21.42 | $21.50 | 4.46M |
| 1/14/2026 | $21.95 | $22.30 | $21.58 | $21.80 | 7.27M |
| 1/13/2026 | $22.51 | $22.65 | $21.81 | $21.86 | 9.03M |
| 1/12/2026 | $21.90 | $22.87 | $21.81 | $22.78 | 12.95M |
| 1/9/2026 | $21.45 | $21.81 | $21.40 | $21.69 | 6.10M |
| 1/8/2026 | $21.09 | $21.57 | $21.00 | $21.48 | 6.41M |
| 1/7/2026 | $21.38 | $21.38 | $21.06 | $21.12 | 4.48M |
| 1/6/2026 | $21.23 | $21.49 | $21.17 | $21.39 | 4.62M |
| 1/5/2026 | $21.35 | $21.49 | $20.89 | $21.25 | 5.65M |
| 12/31/2025 | $20.65 | $21.68 | $20.52 | $21.50 | 8.06M |
| 12/30/2025 | $20.82 | $20.85 | $20.60 | $20.60 | 2.56M |
| 12/29/2025 | $20.78 | $20.91 | $20.65 | $20.82 | 2.83M |
| 12/26/2025 | $21.07 | $21.08 | $20.70 | $20.83 | 3.33M |
| 12/25/2025 | $20.70 | $21.17 | $20.68 | $21.06 | 3.46M |
| 12/24/2025 | $20.40 | $20.74 | $20.40 | $20.66 | 2.63M |
| 12/23/2025 | $20.75 | $20.79 | $20.33 | $20.44 | 2.76M |
| 12/22/2025 | $20.84 | $21.05 | $20.70 | $20.75 | 3.80M |
| 12/19/2025 | $20.87 | $20.87 | $20.67 | $20.80 | 2.18M |
| 12/18/2025 | $20.31 | $20.92 | $20.25 | $20.70 | 3.12M |
| 12/17/2025 | $20.45 | $20.61 | $19.97 | $20.45 | 3.86M |
| 12/16/2025 | $20.60 | $20.68 | $20.28 | $20.50 | 2.78M |
| 12/15/2025 | $20.78 | $21.05 | $20.65 | $20.69 | 3.18M |
| 12/12/2025 | $20.85 | $21.21 | $20.69 | $20.89 | 2.75M |
| 12/11/2025 | $21.28 | $21.48 | $20.85 | $20.91 | 3.18M |
| 12/10/2025 | $21.31 | $21.65 | $21.20 | $21.38 | 3.32M |
| 12/9/2025 | $21.60 | $21.70 | $21.36 | $21.39 | 3.33M |
| 12/8/2025 | $21.31 | $21.90 | $21.27 | $21.70 | 4.99M |
| 12/5/2025 | $21.15 | $21.32 | $20.96 | $21.29 | 2.79M |
| 12/4/2025 | $21.41 | $21.43 | $21.00 | $21.15 | 2.80M |
| 12/3/2025 | $21.49 | $21.77 | $21.23 | $21.57 | 4.71M |
| 12/2/2025 | $21.70 | $22.30 | $21.44 | $21.55 | 5.37M |
| 12/1/2025 | $21.09 | $21.56 | $20.91 | $21.55 | 4.87M |
| 11/28/2025 | $20.65 | $21.15 | $20.65 | $21.08 | 2.95M |
| 11/27/2025 | $20.55 | $20.89 | $20.43 | $20.71 | 3.03M |
| 11/26/2025 | $20.90 | $20.90 | $20.40 | $20.49 | 3.48M |
| 11/25/2025 | $20.96 | $21.16 | $20.83 | $20.96 | 3.43M |
| 11/24/2025 | $20.68 | $20.97 | $20.41 | $20.86 | 3.35M |
| 11/21/2025 | $20.80 | $20.96 | $20.33 | $20.40 | 4.39M |
| 11/20/2025 | $21.16 | $21.28 | $20.88 | $20.97 | 2.73M |
| 11/19/2025 | $21.78 | $21.88 | $20.92 | $21.07 | 6.01M |
| 11/18/2025 | $21.86 | $22.05 | $21.68 | $21.80 | 3.70M |
| 11/17/2025 | $21.68 | $21.91 | $21.60 | $21.90 | 4.62M |
| 11/14/2025 | $21.68 | $22.20 | $21.64 | $21.75 | 3.81M |
| 11/13/2025 | $21.50 | $21.99 | $21.28 | $21.76 | 3.89M |
| 11/12/2025 | $21.92 | $21.92 | $21.20 | $21.52 | 4.84M |
| 11/11/2025 | $22.01 | $22.25 | $21.90 | $21.95 | 3.40M |
| 11/10/2025 | $22.06 | $22.13 | $21.83 | $22.05 | 3.88M |
| 11/7/2025 | $21.61 | $22.18 | $21.55 | $21.98 | 5.14M |
| 11/6/2025 | $21.65 | $21.84 | $21.63 | $21.75 | 3.59M |
| 11/5/2025 | $21.58 | $21.83 | $21.54 | $21.76 | 3.22M |
| 11/4/2025 | $21.89 | $22.10 | $21.61 | $21.80 | 3.20M |
| 11/3/2025 | $21.66 | $21.92 | $21.55 | $21.89 | 3.65M |
| 10/31/2025 | $21.64 | $21.90 | $21.52 | $21.77 | 3.46M |
| 10/30/2025 | $22.00 | $22.14 | $21.63 | $21.64 | 4.36M |
| 10/29/2025 | $21.91 | $22.03 | $21.60 | $21.99 | 4.46M |
| 10/28/2025 | $22.00 | $22.35 | $21.90 | $21.98 | 4.77M |
| 10/27/2025 | $22.14 | $22.30 | $21.92 | $22.07 | 5.01M |
| 10/24/2025 | $22.20 | $22.22 | $21.90 | $22.03 | 4.16M |
| 10/23/2025 | $22.10 | $22.51 | $21.79 | $22.04 | 3.93M |
| 10/22/2025 | $21.78 | $22.24 | $21.67 | $22.05 | 3.61M |
| 10/21/2025 | $21.43 | $21.95 | $21.42 | $21.90 | 4.66M |
| 10/20/2025 | $21.48 | $21.75 | $21.34 | $21.41 | 3.90M |