600098.SS600098.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.64 | $6.66 | $6.60 | $6.61 | 18.05M |
| 1/14/2026 | $6.68 | $6.71 | $6.59 | $6.63 | 34.85M |
| 1/13/2026 | $6.71 | $6.72 | $6.64 | $6.68 | 25.51M |
| 1/12/2026 | $6.65 | $6.70 | $6.62 | $6.69 | 27.63M |
| 1/9/2026 | $6.67 | $6.79 | $6.66 | $6.71 | 25.07M |
| 1/8/2026 | $6.66 | $6.66 | $6.60 | $6.62 | 18.94M |
| 1/7/2026 | $6.59 | $6.67 | $6.58 | $6.65 | 21.67M |
| 1/6/2026 | $6.55 | $6.60 | $6.54 | $6.60 | 21.32M |
| 1/5/2026 | $6.55 | $6.57 | $6.51 | $6.55 | 24.61M |
| 12/31/2025 | $6.56 | $6.58 | $6.52 | $6.54 | 12.00M |
| 12/30/2025 | $6.65 | $6.65 | $6.51 | $6.55 | 23.95M |
| 12/29/2025 | $6.81 | $6.82 | $6.65 | $6.67 | 28.24M |
| 12/26/2025 | $6.76 | $6.82 | $6.73 | $6.80 | 17.93M |
| 12/25/2025 | $6.77 | $6.80 | $6.73 | $6.76 | 15.28M |
| 12/24/2025 | $6.75 | $6.77 | $6.69 | $6.77 | 14.02M |
| 12/23/2025 | $6.74 | $6.83 | $6.73 | $6.76 | 16.23M |
| 12/22/2025 | $6.80 | $6.82 | $6.74 | $6.76 | 15.56M |
| 12/19/2025 | $6.80 | $6.82 | $6.76 | $6.79 | 12.73M |
| 12/18/2025 | $6.81 | $6.81 | $6.74 | $6.79 | 12.91M |
| 12/17/2025 | $6.78 | $6.83 | $6.72 | $6.82 | 13.98M |
| 12/16/2025 | $6.77 | $6.81 | $6.66 | $6.79 | 19.02M |
| 12/15/2025 | $6.72 | $6.83 | $6.72 | $6.78 | 19.71M |
| 12/12/2025 | $6.70 | $6.81 | $6.70 | $6.74 | 13.92M |
| 12/11/2025 | $6.81 | $6.87 | $6.76 | $6.79 | 16.66M |
| 12/10/2025 | $6.78 | $6.82 | $6.74 | $6.80 | 11.46M |
| 12/9/2025 | $6.79 | $6.85 | $6.78 | $6.78 | 9.87M |
| 12/8/2025 | $6.88 | $6.91 | $6.78 | $6.80 | 15.88M |
| 12/5/2025 | $6.86 | $6.92 | $6.84 | $6.88 | 13.96M |
| 12/4/2025 | $6.87 | $6.92 | $6.85 | $6.87 | 12.76M |
| 12/3/2025 | $6.85 | $6.91 | $6.82 | $6.87 | 16.24M |
| 12/2/2025 | $6.85 | $6.86 | $6.81 | $6.84 | 9.71M |
| 12/1/2025 | $6.79 | $6.87 | $6.75 | $6.87 | 18.85M |
| 11/28/2025 | $6.78 | $6.78 | $6.72 | $6.75 | 10.84M |
| 11/27/2025 | $6.71 | $6.79 | $6.68 | $6.75 | 12.37M |
| 11/26/2025 | $6.71 | $6.78 | $6.70 | $6.71 | 12.82M |
| 11/25/2025 | $6.66 | $6.77 | $6.64 | $6.71 | 18.52M |
| 11/24/2025 | $6.68 | $6.72 | $6.60 | $6.64 | 22.14M |
| 11/21/2025 | $6.86 | $6.87 | $6.65 | $6.65 | 28.51M |
| 11/20/2025 | $6.92 | $6.94 | $6.88 | $6.89 | 15.74M |
| 11/19/2025 | $6.93 | $6.95 | $6.88 | $6.93 | 15.37M |
| 11/18/2025 | $6.99 | $7.00 | $6.89 | $6.92 | 19.53M |
| 11/17/2025 | $7.08 | $7.09 | $6.91 | $7.02 | 28.06M |
| 11/14/2025 | $7.19 | $7.24 | $7.08 | $7.09 | 21.73M |
| 11/13/2025 | $7.20 | $7.23 | $7.13 | $7.20 | 25.90M |
| 11/12/2025 | $7.20 | $7.25 | $7.15 | $7.17 | 24.25M |
| 11/11/2025 | $7.28 | $7.29 | $7.14 | $7.22 | 27.60M |
| 11/10/2025 | $7.32 | $7.35 | $7.24 | $7.25 | 31.56M |
| 11/7/2025 | $7.29 | $7.35 | $7.25 | $7.30 | 37.97M |
| 11/6/2025 | $7.09 | $7.38 | $7.09 | $7.30 | 59.17M |
| 11/5/2025 | $6.95 | $7.11 | $6.89 | $7.08 | 36.36M |
| 11/4/2025 | $6.95 | $7.07 | $6.94 | $6.99 | 37.66M |
| 11/3/2025 | $6.90 | $7.02 | $6.86 | $6.96 | 37.05M |
| 10/31/2025 | $7.00 | $7.02 | $6.85 | $6.87 | 42.16M |
| 10/30/2025 | $6.93 | $7.03 | $6.91 | $6.97 | 30.70M |
| 10/29/2025 | $6.86 | $6.95 | $6.81 | $6.94 | 21.85M |
| 10/28/2025 | $6.96 | $7.00 | $6.87 | $6.89 | 21.97M |
| 10/27/2025 | $6.93 | $7.05 | $6.89 | $6.97 | 36.02M |
| 10/24/2025 | $7.07 | $7.10 | $6.89 | $6.91 | 35.21M |
| 10/23/2025 | $6.96 | $7.14 | $6.93 | $7.11 | 37.52M |
| 10/22/2025 | $7.06 | $7.07 | $6.94 | $6.96 | 22.10M |
| 10/21/2025 | $6.92 | $7.04 | $6.88 | $7.01 | 44.01M |
| 10/20/2025 | $6.93 | $6.97 | $6.79 | $6.89 | 26.67M |
| 10/17/2025 | $6.96 | $7.01 | $6.88 | $6.90 | 23.45M |