600106.SS600106.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.45 | $6.80 | $6.44 | $6.53 | 34.85M |
| 1/14/2026 | $6.46 | $6.58 | $6.41 | $6.47 | 33.96M |
| 1/13/2026 | $6.45 | $6.59 | $6.42 | $6.46 | 30.14M |
| 1/12/2026 | $6.46 | $6.48 | $6.37 | $6.46 | 27.70M |
| 1/9/2026 | $6.39 | $6.52 | $6.35 | $6.47 | 27.82M |
| 1/8/2026 | $6.38 | $6.43 | $6.34 | $6.38 | 17.29M |
| 1/7/2026 | $6.34 | $6.45 | $6.30 | $6.37 | 21.69M |
| 1/6/2026 | $6.28 | $6.40 | $6.26 | $6.34 | 16.40M |
| 1/5/2026 | $6.26 | $6.29 | $6.20 | $6.27 | 16.09M |
| 12/31/2025 | $6.25 | $6.27 | $6.22 | $6.26 | 10.20M |
| 12/30/2025 | $6.28 | $6.29 | $6.23 | $6.25 | 13.00M |
| 12/29/2025 | $6.33 | $6.41 | $6.27 | $6.32 | 15.18M |
| 12/26/2025 | $6.57 | $6.57 | $6.32 | $6.37 | 29.33M |
| 12/25/2025 | $6.35 | $6.50 | $6.35 | $6.50 | 38.19M |
| 12/24/2025 | $6.18 | $6.21 | $6.15 | $6.20 | 8.04M |
| 12/23/2025 | $6.25 | $6.27 | $6.16 | $6.18 | 9.51M |
| 12/22/2025 | $6.35 | $6.35 | $6.24 | $6.25 | 9.51M |
| 12/19/2025 | $6.21 | $6.30 | $6.21 | $6.27 | 10.43M |
| 12/18/2025 | $6.16 | $6.32 | $6.13 | $6.21 | 13.44M |
| 12/17/2025 | $6.15 | $6.20 | $6.09 | $6.17 | 12.25M |
| 12/16/2025 | $6.14 | $6.25 | $6.13 | $6.16 | 12.18M |
| 12/15/2025 | $6.30 | $6.32 | $6.15 | $6.15 | 16.83M |
| 12/12/2025 | $6.28 | $6.36 | $6.27 | $6.33 | 12.66M |
| 12/11/2025 | $6.37 | $6.44 | $6.23 | $6.34 | 20.31M |
| 12/10/2025 | $6.32 | $6.40 | $6.28 | $6.32 | 13.00M |
| 12/9/2025 | $6.42 | $6.42 | $6.28 | $6.32 | 22.33M |
| 12/8/2025 | $6.56 | $6.56 | $6.40 | $6.46 | 23.52M |
| 12/5/2025 | $6.47 | $6.63 | $6.45 | $6.59 | 29.54M |
| 12/4/2025 | $6.26 | $6.53 | $6.18 | $6.46 | 34.25M |
| 12/3/2025 | $6.15 | $6.32 | $6.14 | $6.28 | 29.21M |
| 12/2/2025 | $6.09 | $6.28 | $6.09 | $6.16 | 20.50M |
| 12/1/2025 | $6.07 | $6.08 | $5.99 | $6.06 | 17.89M |
| 11/28/2025 | $5.93 | $6.15 | $5.88 | $6.09 | 23.82M |
| 11/27/2025 | $5.92 | $5.97 | $5.91 | $5.94 | 11.56M |
| 11/26/2025 | $6.01 | $6.07 | $5.96 | $5.97 | 13.01M |
| 11/25/2025 | $6.00 | $6.08 | $6.00 | $6.01 | 11.68M |
| 11/24/2025 | $5.97 | $6.06 | $5.90 | $6.02 | 16.00M |
| 11/21/2025 | $6.13 | $6.16 | $5.86 | $5.88 | 25.65M |
| 11/20/2025 | $6.18 | $6.23 | $6.12 | $6.15 | 12.77M |
| 11/19/2025 | $6.31 | $6.35 | $6.16 | $6.18 | 17.02M |
| 11/18/2025 | $6.27 | $6.35 | $6.24 | $6.30 | 18.27M |
| 11/17/2025 | $6.45 | $6.46 | $6.27 | $6.29 | 28.40M |
| 11/14/2025 | $6.47 | $6.53 | $6.46 | $6.47 | 14.65M |
| 11/13/2025 | $6.55 | $6.55 | $6.46 | $6.50 | 20.41M |
| 11/12/2025 | $6.75 | $6.76 | $6.53 | $6.55 | 27.96M |
| 11/11/2025 | $6.81 | $6.87 | $6.71 | $6.73 | 27.32M |
| 11/10/2025 | $6.81 | $6.98 | $6.68 | $6.87 | 46.73M |
| 11/7/2025 | $7.11 | $7.26 | $6.90 | $6.93 | 66.08M |
| 11/6/2025 | $6.69 | $7.30 | $6.61 | $7.02 | 68.28M |
| 11/5/2025 | $6.55 | $6.75 | $6.49 | $6.68 | 17.55M |
| 11/4/2025 | $6.66 | $6.71 | $6.57 | $6.61 | 18.15M |
| 11/3/2025 | $6.73 | $6.77 | $6.66 | $6.68 | 21.63M |
| 10/31/2025 | $6.70 | $6.86 | $6.66 | $6.78 | 37.33M |
| 10/30/2025 | $6.53 | $7.00 | $6.45 | $6.84 | 55.89M |
| 10/29/2025 | $6.45 | $6.68 | $6.39 | $6.52 | 33.87M |
| 10/28/2025 | $6.32 | $6.48 | $6.28 | $6.46 | 29.27M |
| 10/27/2025 | $6.40 | $6.49 | $6.29 | $6.31 | 28.71M |
| 10/24/2025 | $6.40 | $6.52 | $6.35 | $6.44 | 29.75M |
| 10/23/2025 | $6.34 | $6.40 | $6.23 | $6.34 | 17.54M |
| 10/22/2025 | $6.30 | $6.45 | $6.25 | $6.33 | 19.70M |
| 10/21/2025 | $6.14 | $6.33 | $6.12 | $6.31 | 22.70M |
| 10/20/2025 | $6.11 | $6.16 | $6.06 | $6.14 | 13.35M |
| 10/17/2025 | $6.16 | $6.20 | $6.08 | $6.09 | 16.54M |