600108.SS600108.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $3.45 | $3.51 | $3.38 | $3.43 | 80.32M |
| 1/13/2026 | $3.50 | $3.61 | $3.44 | $3.45 | 108.21M |
| 1/12/2026 | $3.55 | $3.63 | $3.48 | $3.50 | 142.74M |
| 1/9/2026 | $3.30 | $3.61 | $3.28 | $3.53 | 198.29M |
| 1/8/2026 | $3.26 | $3.32 | $3.25 | $3.28 | 55.66M |
| 1/7/2026 | $3.20 | $3.32 | $3.18 | $3.27 | 81.42M |
| 1/6/2026 | $3.16 | $3.23 | $3.15 | $3.20 | 58.52M |
| 1/5/2026 | $3.15 | $3.17 | $3.13 | $3.16 | 49.65M |
| 12/31/2025 | $3.22 | $3.23 | $3.13 | $3.15 | 53.20M |
| 12/30/2025 | $3.24 | $3.27 | $3.17 | $3.21 | 59.84M |
| 12/29/2025 | $3.31 | $3.31 | $3.23 | $3.25 | 52.64M |
| 12/26/2025 | $3.26 | $3.32 | $3.25 | $3.32 | 55.61M |
| 12/25/2025 | $3.26 | $3.27 | $3.23 | $3.26 | 40.16M |
| 12/24/2025 | $3.28 | $3.33 | $3.23 | $3.26 | 53.45M |
| 12/23/2025 | $3.33 | $3.35 | $3.23 | $3.26 | 74.95M |
| 12/22/2025 | $3.29 | $3.38 | $3.26 | $3.34 | 152.14M |
| 12/19/2025 | $3.00 | $3.30 | $2.99 | $3.30 | 157.51M |
| 12/18/2025 | $2.99 | $3.03 | $2.98 | $3.00 | 31.23M |
| 12/17/2025 | $3.05 | $3.05 | $2.97 | $3.00 | 55.89M |
| 12/16/2025 | $3.09 | $3.16 | $3.02 | $3.04 | 38.56M |
| 12/15/2025 | $3.03 | $3.11 | $3.01 | $3.09 | 39.27M |
| 12/12/2025 | $3.07 | $3.09 | $3.03 | $3.03 | 44.59M |
| 12/11/2025 | $3.18 | $3.20 | $3.07 | $3.08 | 53.14M |
| 12/10/2025 | $3.16 | $3.20 | $3.12 | $3.19 | 44.69M |
| 12/9/2025 | $3.18 | $3.21 | $3.13 | $3.16 | 43.03M |
| 12/8/2025 | $3.21 | $3.22 | $3.16 | $3.18 | 37.61M |
| 12/5/2025 | $3.10 | $3.22 | $3.07 | $3.21 | 57.06M |
| 12/4/2025 | $3.17 | $3.18 | $3.09 | $3.10 | 43.06M |
| 12/3/2025 | $3.21 | $3.24 | $3.16 | $3.18 | 42.81M |
| 12/2/2025 | $3.18 | $3.26 | $3.14 | $3.23 | 51.25M |
| 12/1/2025 | $3.09 | $3.23 | $3.08 | $3.17 | 67.97M |
| 11/28/2025 | $3.03 | $3.12 | $2.99 | $3.11 | 64.40M |
| 11/27/2025 | $3.05 | $3.06 | $3.01 | $3.02 | 53.50M |
| 11/26/2025 | $3.06 | $3.12 | $3.04 | $3.04 | 55.04M |
| 11/25/2025 | $3.07 | $3.08 | $3.04 | $3.06 | 47.93M |
| 11/24/2025 | $3.08 | $3.14 | $3.04 | $3.07 | 58.71M |
| 11/21/2025 | $3.17 | $3.23 | $3.06 | $3.07 | 67.23M |
| 11/20/2025 | $3.22 | $3.27 | $3.16 | $3.19 | 54.40M |
| 11/19/2025 | $3.24 | $3.27 | $3.18 | $3.22 | 42.68M |
| 11/18/2025 | $3.32 | $3.32 | $3.21 | $3.24 | 53.25M |
| 11/17/2025 | $3.27 | $3.34 | $3.23 | $3.32 | 51.80M |
| 11/14/2025 | $3.26 | $3.31 | $3.25 | $3.27 | 35.55M |
| 11/13/2025 | $3.25 | $3.28 | $3.20 | $3.27 | 46.55M |
| 11/12/2025 | $3.25 | $3.30 | $3.22 | $3.27 | 62.17M |
| 11/11/2025 | $3.18 | $3.24 | $3.16 | $3.24 | 51.95M |
| 11/10/2025 | $3.19 | $3.20 | $3.14 | $3.18 | 45.00M |
| 11/7/2025 | $3.18 | $3.22 | $3.17 | $3.19 | 41.45M |
| 11/6/2025 | $3.20 | $3.21 | $3.15 | $3.18 | 31.83M |
| 11/5/2025 | $3.18 | $3.23 | $3.16 | $3.19 | 63.97M |
| 11/4/2025 | $3.12 | $3.20 | $3.11 | $3.19 | 55.49M |
| 11/3/2025 | $3.10 | $3.13 | $3.09 | $3.12 | 28.45M |
| 10/31/2025 | $3.14 | $3.14 | $3.08 | $3.10 | 36.39M |
| 10/30/2025 | $3.14 | $3.17 | $3.10 | $3.14 | 39.00M |
| 10/29/2025 | $3.13 | $3.16 | $3.11 | $3.14 | 25.29M |
| 10/28/2025 | $3.16 | $3.17 | $3.13 | $3.14 | 25.39M |
| 10/27/2025 | $3.10 | $3.19 | $3.07 | $3.16 | 57.38M |
| 10/24/2025 | $3.16 | $3.18 | $3.09 | $3.10 | 39.92M |
| 10/23/2025 | $3.12 | $3.15 | $3.10 | $3.15 | 34.52M |
| 10/22/2025 | $3.12 | $3.17 | $3.10 | $3.12 | 31.47M |
| 10/21/2025 | $3.06 | $3.14 | $3.06 | $3.13 | 50.92M |
| 10/20/2025 | $3.07 | $3.09 | $3.05 | $3.07 | 31.25M |
| 10/17/2025 | $3.06 | $3.10 | $3.04 | $3.06 | 41.37M |