600110.SS600110.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $7.47 | $7.49 | $7.20 | $7.30 | 67.08M |
| 1/15/2026 | $7.34 | $7.50 | $7.28 | $7.41 | 53.42M |
| 1/14/2026 | $7.44 | $7.59 | $7.27 | $7.39 | 78.74M |
| 1/13/2026 | $7.60 | $7.66 | $7.37 | $7.39 | 69.26M |
| 1/12/2026 | $7.45 | $7.66 | $7.36 | $7.59 | 92.53M |
| 1/9/2026 | $7.51 | $7.58 | $7.43 | $7.48 | 75.79M |
| 1/8/2026 | $7.45 | $7.60 | $7.39 | $7.54 | 72.84M |
| 1/7/2026 | $7.40 | $7.55 | $7.37 | $7.46 | 73.98M |
| 1/6/2026 | $7.42 | $7.52 | $7.39 | $7.44 | 83.16M |
| 1/5/2026 | $7.14 | $7.50 | $7.09 | $7.42 | 94.08M |
| 12/31/2025 | $7.15 | $7.23 | $7.07 | $7.09 | 46.99M |
| 12/30/2025 | $7.15 | $7.28 | $7.02 | $7.18 | 65.69M |
| 12/29/2025 | $7.41 | $7.43 | $7.18 | $7.22 | 75.02M |
| 12/26/2025 | $7.40 | $7.50 | $7.25 | $7.39 | 93.95M |
| 12/25/2025 | $7.44 | $7.44 | $7.18 | $7.34 | 100.15M |
| 12/24/2025 | $7.09 | $7.53 | $7.07 | $7.48 | 160.88M |
| 12/23/2025 | $6.77 | $7.05 | $6.65 | $7.03 | 97.09M |
| 12/22/2025 | $6.69 | $6.80 | $6.65 | $6.74 | 43.35M |
| 12/19/2025 | $6.54 | $6.72 | $6.51 | $6.68 | 49.14M |
| 12/18/2025 | $6.60 | $6.64 | $6.51 | $6.52 | 49.88M |
| 12/17/2025 | $6.50 | $6.69 | $6.50 | $6.67 | 53.16M |
| 12/16/2025 | $6.78 | $6.78 | $6.50 | $6.53 | 64.57M |
| 12/15/2025 | $6.82 | $6.88 | $6.77 | $6.82 | 47.34M |
| 12/12/2025 | $6.97 | $7.02 | $6.86 | $6.94 | 58.62M |
| 12/11/2025 | $7.15 | $7.22 | $6.97 | $6.97 | 68.27M |
| 12/10/2025 | $7.35 | $7.39 | $7.05 | $7.13 | 98.08M |
| 12/9/2025 | $7.65 | $7.72 | $7.37 | $7.41 | 93.10M |
| 12/8/2025 | $7.42 | $7.74 | $7.39 | $7.65 | 104.92M |
| 12/5/2025 | $7.80 | $7.86 | $7.26 | $7.56 | 122.90M |
| 12/4/2025 | $7.82 | $8.03 | $7.73 | $7.78 | 144.26M |
| 12/3/2025 | $7.67 | $7.86 | $7.55 | $7.72 | 146.71M |
| 12/2/2025 | $8.05 | $8.11 | $7.58 | $7.67 | 142.42M |
| 12/1/2025 | $7.63 | $7.89 | $7.61 | $7.78 | 135.45M |
| 11/28/2025 | $7.42 | $7.70 | $7.37 | $7.52 | 93.01M |
| 11/27/2025 | $7.46 | $7.65 | $7.43 | $7.46 | 90.82M |
| 11/26/2025 | $7.74 | $7.76 | $7.45 | $7.47 | 135.00M |
| 11/25/2025 | $7.12 | $7.73 | $7.07 | $7.73 | 195.43M |
| 11/24/2025 | $7.07 | $7.16 | $6.77 | $7.03 | 113.06M |
| 11/21/2025 | $7.56 | $7.62 | $7.07 | $7.07 | 175.03M |
| 11/20/2025 | $7.58 | $8.33 | $7.55 | $7.86 | 246.89M |
| 11/19/2025 | $7.60 | $7.93 | $7.44 | $7.57 | 144.11M |
| 11/18/2025 | $8.29 | $8.40 | $7.63 | $7.70 | 241.84M |
| 11/17/2025 | $8.50 | $8.64 | $8.16 | $8.36 | 198.00M |
| 11/14/2025 | $8.08 | $8.85 | $8.07 | $8.39 | 290.10M |
| 11/13/2025 | $7.50 | $8.30 | $7.45 | $8.15 | 289.15M |
| 11/12/2025 | $7.47 | $7.98 | $7.32 | $7.73 | 294.67M |
| 11/11/2025 | $7.23 | $7.40 | $7.14 | $7.26 | 145.73M |
| 11/10/2025 | $7.00 | $7.24 | $6.96 | $7.20 | 147.21M |
| 11/7/2025 | $6.71 | $7.01 | $6.68 | $6.90 | 104.38M |
| 11/6/2025 | $6.68 | $6.82 | $6.66 | $6.71 | 46.06M |
| 11/5/2025 | $6.50 | $6.75 | $6.46 | $6.68 | 53.20M |
| 11/4/2025 | $6.82 | $6.82 | $6.57 | $6.62 | 70.94M |
| 11/3/2025 | $6.92 | $6.94 | $6.68 | $6.81 | 113.81M |
| 10/31/2025 | $6.80 | $7.43 | $6.78 | $7.08 | 196.82M |
| 10/30/2025 | $6.85 | $6.85 | $6.69 | $6.75 | 76.13M |
| 10/29/2025 | $6.64 | $6.96 | $6.62 | $6.93 | 117.10M |
| 10/28/2025 | $6.55 | $6.78 | $6.50 | $6.68 | 81.91M |
| 10/27/2025 | $6.68 | $6.69 | $6.50 | $6.59 | 65.95M |
| 10/24/2025 | $6.49 | $6.70 | $6.39 | $6.63 | 81.76M |
| 10/23/2025 | $6.43 | $6.47 | $6.27 | $6.46 | 42.90M |
| 10/22/2025 | $6.35 | $6.44 | $6.30 | $6.40 | 29.94M |
| 10/21/2025 | $6.33 | $6.44 | $6.23 | $6.38 | 40.65M |
| 10/20/2025 | $6.19 | $6.36 | $6.19 | $6.31 | 47.58M |