600135.SS600135.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $11.35 | $11.59 | $10.94 | $11.34 | 32.88M |
| 1/14/2026 | $11.80 | $12.20 | $11.19 | $11.39 | 59.07M |
| 1/13/2026 | $12.00 | $12.60 | $11.04 | $11.90 | 68.28M |
| 1/12/2026 | $11.85 | $12.72 | $11.78 | $12.27 | 78.68M |
| 1/9/2026 | $13.48 | $13.48 | $11.75 | $11.87 | 110.15M |
| 1/8/2026 | $11.28 | $12.72 | $11.27 | $12.72 | 47.81M |
| 1/7/2026 | $10.26 | $11.56 | $10.10 | $11.56 | 92.59M |
| 1/6/2026 | $9.87 | $10.86 | $9.76 | $10.51 | 96.63M |
| 1/5/2026 | $10.29 | $10.43 | $9.77 | $9.87 | 68.56M |
| 12/31/2025 | $9.40 | $10.32 | $9.40 | $10.32 | 58.51M |
| 12/30/2025 | $9.15 | $9.72 | $9.09 | $9.38 | 32.30M |
| 12/29/2025 | $9.30 | $9.49 | $9.12 | $9.25 | 19.52M |
| 12/26/2025 | $9.39 | $9.53 | $9.20 | $9.25 | 29.95M |
| 12/25/2025 | $8.88 | $9.54 | $8.83 | $9.35 | 39.11M |
| 12/24/2025 | $8.55 | $9.08 | $8.40 | $8.93 | 26.08M |
| 12/23/2025 | $9.03 | $9.03 | $8.61 | $8.68 | 24.34M |
| 12/22/2025 | $9.04 | $9.23 | $8.87 | $9.03 | 25.29M |
| 12/19/2025 | $9.02 | $9.38 | $8.95 | $9.08 | 33.91M |
| 12/18/2025 | $8.61 | $9.60 | $8.52 | $9.02 | 46.46M |
| 12/17/2025 | $8.88 | $9.17 | $8.52 | $8.79 | 47.50M |
| 12/16/2025 | $9.93 | $9.93 | $8.87 | $9.14 | 83.55M |
| 12/15/2025 | $8.52 | $9.49 | $8.52 | $9.49 | 32.96M |
| 12/12/2025 | $8.80 | $9.23 | $8.61 | $8.63 | 43.54M |
| 12/11/2025 | $9.00 | $9.24 | $8.76 | $8.88 | 57.21M |
| 12/10/2025 | $8.49 | $9.36 | $8.49 | $8.94 | 73.09M |
| 12/9/2025 | $8.67 | $8.90 | $8.46 | $8.51 | 27.44M |
| 12/8/2025 | $8.24 | $9.05 | $8.18 | $8.64 | 44.07M |
| 12/5/2025 | $7.88 | $8.44 | $7.85 | $8.23 | 29.31M |
| 12/4/2025 | $7.91 | $7.99 | $7.80 | $7.86 | 10.05M |
| 12/3/2025 | $7.99 | $8.02 | $7.86 | $7.95 | 11.25M |
| 12/2/2025 | $7.98 | $8.09 | $7.88 | $8.02 | 12.10M |
| 12/1/2025 | $7.80 | $8.00 | $7.80 | $7.97 | 12.99M |
| 11/28/2025 | $7.74 | $7.84 | $7.67 | $7.83 | 9.19M |
| 11/27/2025 | $7.83 | $7.89 | $7.76 | $7.79 | 14.30M |
| 11/26/2025 | $7.81 | $8.09 | $7.70 | $7.93 | 24.50M |
| 11/25/2025 | $7.80 | $7.88 | $7.68 | $7.80 | 16.07M |
| 11/24/2025 | $7.64 | $7.88 | $7.64 | $7.74 | 17.56M |
| 11/21/2025 | $7.82 | $8.06 | $7.67 | $7.67 | 30.49M |
| 11/20/2025 | $8.11 | $8.23 | $7.93 | $7.98 | 42.70M |
| 11/19/2025 | $7.80 | $8.57 | $7.69 | $8.18 | 53.63M |
| 11/18/2025 | $7.99 | $7.99 | $7.73 | $7.79 | 9.34M |
| 11/17/2025 | $7.84 | $7.98 | $7.81 | $7.92 | 6.81M |
| 11/14/2025 | $7.79 | $7.94 | $7.78 | $7.84 | 8.28M |
| 11/13/2025 | $7.75 | $7.85 | $7.71 | $7.80 | 6.71M |
| 11/12/2025 | $7.79 | $7.79 | $7.66 | $7.75 | 6.55M |
| 11/11/2025 | $7.76 | $7.83 | $7.70 | $7.78 | 6.89M |
| 11/10/2025 | $7.74 | $7.80 | $7.69 | $7.72 | 6.92M |
| 11/7/2025 | $7.63 | $7.75 | $7.62 | $7.70 | 7.53M |
| 11/6/2025 | $7.64 | $7.69 | $7.59 | $7.63 | 6.17M |
| 11/5/2025 | $7.54 | $7.66 | $7.53 | $7.62 | 5.63M |
| 11/4/2025 | $7.63 | $7.65 | $7.54 | $7.59 | 6.50M |
| 11/3/2025 | $7.57 | $7.66 | $7.49 | $7.64 | 7.53M |
| 10/31/2025 | $7.48 | $7.57 | $7.45 | $7.55 | 6.46M |
| 10/30/2025 | $7.49 | $7.56 | $7.43 | $7.45 | 5.70M |
| 10/29/2025 | $7.59 | $7.59 | $7.48 | $7.50 | 5.97M |
| 10/28/2025 | $7.53 | $7.62 | $7.49 | $7.56 | 5.71M |
| 10/27/2025 | $7.50 | $7.59 | $7.45 | $7.53 | 8.28M |
| 10/24/2025 | $7.45 | $7.61 | $7.42 | $7.51 | 7.86M |
| 10/23/2025 | $7.38 | $7.46 | $7.29 | $7.46 | 4.76M |
| 10/22/2025 | $7.42 | $7.47 | $7.36 | $7.40 | 5.59M |
| 10/21/2025 | $7.18 | $7.51 | $7.18 | $7.44 | 10.50M |
| 10/20/2025 | $7.14 | $7.20 | $7.00 | $7.18 | 4.17M |
| 10/17/2025 | $7.18 | $7.24 | $7.08 | $7.11 | 4.83M |