600150.SS600150.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $35.45 | $36.29 | $35.43 | $36.00 | 76.46M |
| 1/14/2026 | $35.66 | $36.46 | $35.50 | $35.73 | 103.13M |
| 1/13/2026 | $36.10 | $36.36 | $35.50 | $35.85 | 90.87M |
| 1/12/2026 | $35.79 | $36.40 | $35.79 | $36.14 | 96.76M |
| 1/9/2026 | $35.95 | $36.23 | $35.50 | $35.77 | 99.27M |
| 1/8/2026 | $34.47 | $36.23 | $34.45 | $35.88 | 150.92M |
| 1/7/2026 | $35.05 | $35.07 | $34.43 | $34.47 | 68.78M |
| 1/6/2026 | $34.30 | $35.25 | $34.23 | $35.11 | 97.31M |
| 1/5/2026 | $33.41 | $34.58 | $33.41 | $34.48 | 106.16M |
| 12/31/2025 | $33.27 | $33.56 | $33.17 | $33.26 | 39.22M |
| 12/30/2025 | $33.54 | $33.71 | $33.25 | $33.26 | 37.60M |
| 12/29/2025 | $33.66 | $33.88 | $33.47 | $33.54 | 34.91M |
| 12/26/2025 | $33.76 | $33.88 | $33.51 | $33.68 | 44.91M |
| 12/25/2025 | $33.34 | $33.96 | $33.27 | $33.84 | 49.06M |
| 12/24/2025 | $33.18 | $33.44 | $33.11 | $33.37 | 33.68M |
| 12/23/2025 | $33.18 | $33.39 | $32.91 | $33.28 | 42.24M |
| 12/22/2025 | $33.16 | $33.34 | $33.09 | $33.17 | 37.22M |
| 12/19/2025 | $32.65 | $33.20 | $32.61 | $33.20 | 44.27M |
| 12/18/2025 | $32.71 | $32.89 | $32.64 | $32.65 | 35.23M |
| 12/17/2025 | $32.68 | $33.02 | $32.48 | $32.95 | 46.79M |
| 12/16/2025 | $33.82 | $33.82 | $32.80 | $32.81 | 68.55M |
| 12/15/2025 | $34.12 | $34.24 | $33.80 | $33.81 | 43.44M |
| 12/12/2025 | $34.08 | $34.47 | $34.01 | $34.21 | 51.00M |
| 12/11/2025 | $34.65 | $34.70 | $34.04 | $34.09 | 47.44M |
| 12/10/2025 | $34.33 | $34.80 | $34.32 | $34.66 | 53.86M |
| 12/9/2025 | $34.66 | $35.48 | $34.56 | $34.56 | 138.56M |
| 12/8/2025 | $33.85 | $34.35 | $33.73 | $33.74 | 47.29M |
| 12/5/2025 | $33.56 | $33.89 | $33.48 | $33.77 | 39.77M |
| 12/4/2025 | $33.70 | $33.82 | $33.32 | $33.50 | 49.78M |
| 12/3/2025 | $34.21 | $34.34 | $33.83 | $33.83 | 59.21M |
| 12/2/2025 | $34.37 | $34.65 | $34.27 | $34.36 | 52.05M |
| 12/1/2025 | $34.26 | $34.43 | $34.16 | $34.34 | 43.41M |
| 11/28/2025 | $34.16 | $34.55 | $34.07 | $34.37 | 46.93M |
| 11/27/2025 | $34.20 | $34.31 | $34.09 | $34.14 | 41.27M |
| 11/26/2025 | $34.76 | $34.78 | $34.11 | $34.23 | 78.16M |
| 11/25/2025 | $35.30 | $35.31 | $34.81 | $34.93 | 99.39M |
| 11/24/2025 | $34.17 | $35.50 | $34.10 | $35.49 | 142.56M |
| 11/21/2025 | $34.20 | $34.83 | $33.95 | $34.26 | 84.13M |
| 11/20/2025 | $34.70 | $34.82 | $34.40 | $34.41 | 58.63M |
| 11/19/2025 | $34.03 | $35.05 | $33.93 | $34.98 | 110.61M |
| 11/18/2025 | $34.64 | $34.64 | $34.00 | $34.02 | 55.81M |
| 11/17/2025 | $34.80 | $35.18 | $34.58 | $34.65 | 78.68M |
| 11/14/2025 | $34.47 | $34.61 | $34.30 | $34.31 | 35.72M |
| 11/13/2025 | $34.46 | $34.62 | $34.43 | $34.60 | 46.27M |
| 11/12/2025 | $34.78 | $34.78 | $34.27 | $34.46 | 58.96M |
| 11/11/2025 | $35.38 | $35.59 | $34.81 | $34.82 | 70.81M |
| 11/10/2025 | $35.66 | $35.66 | $34.92 | $35.23 | 93.76M |
| 11/7/2025 | $35.96 | $36.85 | $35.80 | $35.81 | 128.60M |
| 11/6/2025 | $36.09 | $36.25 | $35.84 | $35.95 | 60.23M |
| 11/5/2025 | $35.91 | $36.44 | $35.71 | $36.15 | 59.20M |
| 11/4/2025 | $36.46 | $36.55 | $35.88 | $36.25 | 69.62M |
| 11/3/2025 | $35.80 | $36.49 | $35.73 | $36.43 | 76.06M |
| 10/31/2025 | $36.41 | $36.76 | $35.86 | $35.90 | 82.98M |
| 10/30/2025 | $36.67 | $36.68 | $36.02 | $36.04 | 85.08M |
| 10/29/2025 | $36.66 | $36.80 | $36.34 | $36.73 | 79.48M |
| 10/28/2025 | $36.50 | $36.85 | $36.28 | $36.62 | 89.81M |
| 10/27/2025 | $36.20 | $36.97 | $36.17 | $36.55 | 127.78M |
| 10/24/2025 | $35.47 | $36.07 | $35.47 | $35.72 | 66.93M |
| 10/23/2025 | $35.63 | $35.68 | $35.07 | $35.45 | 52.83M |
| 10/22/2025 | $36.00 | $36.18 | $35.55 | $35.65 | 77.19M |
| 10/21/2025 | $35.31 | $36.50 | $35.31 | $36.29 | 149.74M |
| 10/20/2025 | $34.80 | $35.28 | $34.58 | $34.89 | 55.27M |