600151.SS600151.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.00 | $20.51 | $18.41 | $19.91 | 330.65M |
| 1/14/2026 | $19.50 | $20.20 | $18.46 | $18.83 | 268.51M |
| 1/13/2026 | $22.79 | $22.80 | $20.51 | $20.51 | 187.24M |
| 1/12/2026 | $21.20 | $22.79 | $20.80 | $22.79 | 294.28M |
| 1/9/2026 | $21.50 | $22.20 | $20.39 | $20.72 | 293.42M |
| 1/8/2026 | $18.66 | $20.78 | $18.63 | $20.35 | 279.88M |
| 1/7/2026 | $18.82 | $20.11 | $18.56 | $19.00 | 234.33M |
| 1/6/2026 | $19.09 | $20.46 | $18.31 | $19.71 | 356.56M |
| 1/5/2026 | $17.48 | $19.31 | $16.18 | $19.31 | 314.27M |
| 12/31/2025 | $17.41 | $18.10 | $16.98 | $17.55 | 275.37M |
| 12/30/2025 | $18.57 | $19.59 | $17.14 | $17.30 | 357.42M |
| 12/29/2025 | $16.40 | $18.29 | $15.86 | $18.29 | 319.70M |
| 12/26/2025 | $16.46 | $16.94 | $16.00 | $16.63 | 261.47M |
| 12/25/2025 | $15.86 | $16.88 | $15.68 | $16.45 | 270.82M |
| 12/24/2025 | $14.45 | $16.30 | $14.45 | $15.90 | 297.23M |
| 12/23/2025 | $18.10 | $18.20 | $16.06 | $16.06 | 256.12M |
| 12/22/2025 | $18.89 | $19.00 | $17.77 | $17.84 | 218.96M |
| 12/19/2025 | $18.85 | $19.37 | $18.40 | $18.88 | 251.52M |
| 12/18/2025 | $17.71 | $19.34 | $17.21 | $18.98 | 294.80M |
| 12/17/2025 | $16.80 | $18.60 | $16.52 | $18.12 | 313.25M |
| 12/16/2025 | $16.68 | $18.26 | $15.28 | $17.18 | 373.39M |
| 12/15/2025 | $16.00 | $16.94 | $15.87 | $16.94 | 140.97M |
| 12/12/2025 | $14.03 | $15.40 | $13.73 | $15.40 | 293.56M |
| 12/11/2025 | $14.30 | $14.50 | $13.63 | $14.00 | 202.69M |
| 12/10/2025 | $14.64 | $14.99 | $13.90 | $14.28 | 252.08M |
| 12/9/2025 | $13.15 | $14.83 | $12.83 | $14.83 | 318.93M |
| 12/8/2025 | $14.00 | $14.97 | $13.29 | $13.48 | 401.17M |
| 12/5/2025 | $13.00 | $13.65 | $12.52 | $13.65 | 293.92M |
| 12/4/2025 | $11.28 | $12.41 | $11.28 | $12.41 | 89.11M |
| 12/3/2025 | $10.29 | $11.28 | $9.73 | $11.28 | 250.26M |
| 12/2/2025 | $9.57 | $10.68 | $9.46 | $10.25 | 182.31M |
| 12/1/2025 | $9.45 | $10.19 | $9.45 | $9.71 | 167.83M |
| 11/28/2025 | $8.47 | $9.30 | $8.35 | $9.30 | 77.51M |
| 11/27/2025 | $8.62 | $8.76 | $8.30 | $8.45 | 39.29M |
| 11/26/2025 | $9.11 | $9.11 | $8.56 | $8.62 | 47.52M |
| 11/25/2025 | $8.88 | $9.14 | $8.72 | $9.03 | 55.38M |
| 11/24/2025 | $8.55 | $9.00 | $8.55 | $8.88 | 61.89M |
| 11/21/2025 | $8.62 | $8.96 | $8.52 | $8.52 | 38.98M |
| 11/20/2025 | $8.41 | $9.03 | $8.40 | $8.78 | 48.04M |
| 11/19/2025 | $8.51 | $8.63 | $8.36 | $8.40 | 16.95M |
| 11/18/2025 | $8.60 | $8.63 | $8.33 | $8.55 | 30.01M |
| 11/17/2025 | $8.98 | $8.98 | $8.60 | $8.64 | 32.36M |
| 11/14/2025 | $8.68 | $8.94 | $8.66 | $8.76 | 23.82M |
| 11/13/2025 | $8.75 | $8.90 | $8.69 | $8.77 | 22.49M |
| 11/12/2025 | $8.80 | $8.86 | $8.56 | $8.77 | 29.10M |
| 11/11/2025 | $8.68 | $9.00 | $8.66 | $8.88 | 40.26M |
| 11/10/2025 | $8.72 | $8.83 | $8.60 | $8.66 | 24.74M |
| 11/7/2025 | $8.53 | $8.73 | $8.45 | $8.73 | 28.01M |
| 11/6/2025 | $8.44 | $8.70 | $8.44 | $8.53 | 26.38M |
| 11/5/2025 | $8.30 | $8.59 | $8.27 | $8.50 | 28.89M |
| 11/4/2025 | $8.28 | $8.44 | $8.21 | $8.40 | 30.24M |
| 11/3/2025 | $8.22 | $8.28 | $8.08 | $8.28 | 25.24M |
| 10/31/2025 | $8.20 | $8.45 | $8.15 | $8.24 | 41.37M |
| 10/30/2025 | $8.19 | $8.28 | $8.07 | $8.07 | 21.19M |
| 10/29/2025 | $8.10 | $8.18 | $8.02 | $8.14 | 16.59M |
| 10/28/2025 | $8.03 | $8.26 | $7.92 | $8.11 | 25.56M |
| 10/27/2025 | $7.96 | $8.15 | $7.88 | $8.02 | 20.87M |
| 10/24/2025 | $8.10 | $8.28 | $7.90 | $8.05 | 36.55M |
| 10/23/2025 | $7.81 | $7.89 | $7.68 | $7.88 | 14.53M |
| 10/22/2025 | $7.81 | $7.98 | $7.75 | $7.87 | 15.00M |
| 10/21/2025 | $7.65 | $8.05 | $7.65 | $7.83 | 26.50M |
| 10/20/2025 | $7.55 | $7.67 | $7.53 | $7.60 | 9.91M |
| 10/17/2025 | $7.77 | $7.86 | $7.49 | $7.51 | 23.29M |