600157.SS600157.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1.66 | $1.68 | $1.64 | $1.65 | 366.60M |
| 1/12/2026 | $1.68 | $1.69 | $1.65 | $1.66 | 849.55M |
| 1/9/2026 | $1.69 | $1.71 | $1.66 | $1.67 | 927.59M |
| 1/8/2026 | $1.69 | $1.75 | $1.68 | $1.69 | 1.27B |
| 1/7/2026 | $1.66 | $1.69 | $1.65 | $1.67 | 1.24B |
| 1/6/2026 | $1.62 | $1.69 | $1.62 | $1.67 | 1.56B |
| 1/5/2026 | $1.57 | $1.59 | $1.57 | $1.58 | 383.05M |
| 12/31/2025 | $1.58 | $1.58 | $1.56 | $1.57 | 401.54M |
| 12/30/2025 | $1.59 | $1.60 | $1.57 | $1.58 | 425.66M |
| 12/29/2025 | $1.60 | $1.62 | $1.59 | $1.60 | 504.12M |
| 12/26/2025 | $1.60 | $1.61 | $1.59 | $1.60 | 438.19M |
| 12/25/2025 | $1.60 | $1.61 | $1.59 | $1.60 | 366.83M |
| 12/24/2025 | $1.60 | $1.61 | $1.59 | $1.60 | 350.60M |
| 12/23/2025 | $1.62 | $1.63 | $1.59 | $1.60 | 408.82M |
| 12/22/2025 | $1.60 | $1.63 | $1.60 | $1.62 | 437.87M |
| 12/19/2025 | $1.57 | $1.61 | $1.57 | $1.60 | 545.05M |
| 12/18/2025 | $1.57 | $1.59 | $1.57 | $1.57 | 304.44M |
| 12/17/2025 | $1.56 | $1.59 | $1.55 | $1.57 | 416.50M |
| 12/16/2025 | $1.61 | $1.62 | $1.56 | $1.57 | 650.32M |
| 12/15/2025 | $1.60 | $1.64 | $1.59 | $1.61 | 532.69M |
| 12/12/2025 | $1.58 | $1.62 | $1.58 | $1.60 | 609.95M |
| 12/11/2025 | $1.63 | $1.63 | $1.58 | $1.59 | 645.45M |
| 12/10/2025 | $1.62 | $1.64 | $1.61 | $1.62 | 461.45M |
| 12/9/2025 | $1.65 | $1.66 | $1.62 | $1.62 | 530.69M |
| 12/8/2025 | $1.65 | $1.67 | $1.64 | $1.65 | 623.34M |
| 12/5/2025 | $1.61 | $1.66 | $1.60 | $1.66 | 762.89M |
| 12/4/2025 | $1.65 | $1.66 | $1.60 | $1.61 | 723.29M |
| 12/3/2025 | $1.65 | $1.70 | $1.64 | $1.65 | 970.67M |
| 12/2/2025 | $1.68 | $1.70 | $1.63 | $1.64 | 1.15B |
| 12/1/2025 | $1.56 | $1.63 | $1.54 | $1.62 | 1.20B |
| 11/28/2025 | $1.58 | $1.64 | $1.56 | $1.61 | 820.99M |
| 11/27/2025 | $1.57 | $1.59 | $1.56 | $1.58 | 536.73M |
| 11/26/2025 | $1.56 | $1.59 | $1.56 | $1.58 | 480.88M |
| 11/25/2025 | $1.57 | $1.59 | $1.55 | $1.57 | 611.60M |
| 11/24/2025 | $1.57 | $1.59 | $1.54 | $1.56 | 770.54M |
| 11/21/2025 | $1.62 | $1.65 | $1.56 | $1.57 | 1.21B |
| 11/20/2025 | $1.66 | $1.68 | $1.63 | $1.64 | 841.91M |
| 11/19/2025 | $1.71 | $1.72 | $1.65 | $1.66 | 1.04B |
| 11/18/2025 | $1.79 | $1.82 | $1.68 | $1.71 | 1.69B |
| 11/17/2025 | $1.78 | $1.81 | $1.74 | $1.79 | 2.45B |
| 11/14/2025 | $1.63 | $1.79 | $1.62 | $1.79 | 2.54B |
| 11/13/2025 | $1.62 | $1.64 | $1.61 | $1.63 | 439.82M |
| 11/12/2025 | $1.64 | $1.65 | $1.61 | $1.62 | 566.24M |
| 11/11/2025 | $1.65 | $1.66 | $1.63 | $1.64 | 471.86M |
| 11/10/2025 | $1.64 | $1.66 | $1.64 | $1.65 | 453.77M |
| 11/7/2025 | $1.65 | $1.67 | $1.63 | $1.64 | 503.64M |
| 11/6/2025 | $1.66 | $1.67 | $1.64 | $1.65 | 494.83M |
| 11/5/2025 | $1.61 | $1.68 | $1.61 | $1.66 | 988.00M |
| 11/4/2025 | $1.62 | $1.65 | $1.62 | $1.62 | 463.81M |
| 11/3/2025 | $1.61 | $1.63 | $1.60 | $1.62 | 420.59M |
| 10/31/2025 | $1.62 | $1.64 | $1.61 | $1.61 | 548.33M |
| 10/30/2025 | $1.64 | $1.66 | $1.62 | $1.63 | 655.34M |
| 10/29/2025 | $1.63 | $1.66 | $1.61 | $1.65 | 683.46M |
| 10/28/2025 | $1.63 | $1.64 | $1.62 | $1.63 | 509.62M |
| 10/27/2025 | $1.66 | $1.67 | $1.63 | $1.63 | 687.00M |
| 10/24/2025 | $1.68 | $1.69 | $1.64 | $1.65 | 1.00B |
| 10/23/2025 | $1.66 | $1.72 | $1.66 | $1.69 | 1.21B |
| 10/22/2025 | $1.69 | $1.70 | $1.66 | $1.67 | 762.53M |
| 10/21/2025 | $1.69 | $1.71 | $1.66 | $1.70 | 1.02B |
| 10/20/2025 | $1.65 | $1.68 | $1.64 | $1.67 | 927.53M |
| 10/17/2025 | $1.66 | $1.69 | $1.62 | $1.63 | 853.57M |
| 10/16/2025 | $1.68 | $1.69 | $1.64 | $1.66 | 921.40M |
| 10/15/2025 | $1.70 | $1.73 | $1.66 | $1.69 | 927.72M |