600162.SS600162.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1.89 | $1.90 | $1.83 | $1.83 | 54.19M |
| 1/15/2026 | $1.91 | $1.95 | $1.86 | $1.88 | 71.87M |
| 1/14/2026 | $1.91 | $1.98 | $1.89 | $1.92 | 95.17M |
| 1/13/2026 | $1.90 | $1.94 | $1.88 | $1.91 | 71.16M |
| 1/12/2026 | $1.89 | $1.91 | $1.87 | $1.90 | 46.48M |
| 1/9/2026 | $1.90 | $1.93 | $1.87 | $1.90 | 49.29M |
| 1/8/2026 | $1.86 | $1.92 | $1.85 | $1.91 | 53.49M |
| 1/7/2026 | $1.88 | $1.92 | $1.86 | $1.87 | 44.86M |
| 1/6/2026 | $1.85 | $1.90 | $1.85 | $1.89 | 52.00M |
| 1/5/2026 | $1.85 | $1.87 | $1.84 | $1.86 | 38.45M |
| 12/31/2025 | $1.83 | $1.86 | $1.81 | $1.85 | 42.09M |
| 12/30/2025 | $1.83 | $1.84 | $1.80 | $1.83 | 34.90M |
| 12/29/2025 | $1.83 | $1.86 | $1.83 | $1.83 | 35.37M |
| 12/26/2025 | $1.85 | $1.87 | $1.83 | $1.84 | 37.22M |
| 12/25/2025 | $1.86 | $1.87 | $1.84 | $1.86 | 27.50M |
| 12/24/2025 | $1.83 | $1.86 | $1.83 | $1.85 | 30.54M |
| 12/23/2025 | $1.89 | $1.90 | $1.84 | $1.85 | 41.21M |
| 12/22/2025 | $1.92 | $1.92 | $1.88 | $1.90 | 38.47M |
| 12/19/2025 | $1.84 | $1.90 | $1.83 | $1.90 | 53.90M |
| 12/18/2025 | $1.82 | $1.86 | $1.81 | $1.84 | 35.54M |
| 12/17/2025 | $1.82 | $1.84 | $1.79 | $1.83 | 45.99M |
| 12/16/2025 | $1.83 | $1.86 | $1.81 | $1.83 | 42.16M |
| 12/15/2025 | $1.82 | $1.86 | $1.81 | $1.84 | 41.52M |
| 12/12/2025 | $1.86 | $1.87 | $1.83 | $1.84 | 41.20M |
| 12/11/2025 | $1.95 | $1.95 | $1.85 | $1.86 | 72.35M |
| 12/10/2025 | $1.91 | $2.00 | $1.89 | $1.96 | 88.04M |
| 12/9/2025 | $1.97 | $1.97 | $1.90 | $1.91 | 61.96M |
| 12/8/2025 | $1.97 | $1.99 | $1.96 | $1.97 | 38.22M |
| 12/5/2025 | $1.95 | $1.98 | $1.93 | $1.98 | 49.70M |
| 12/4/2025 | $1.99 | $2.01 | $1.95 | $1.95 | 52.88M |
| 12/3/2025 | $2.02 | $2.05 | $1.99 | $1.99 | 54.71M |
| 12/2/2025 | $2.01 | $2.04 | $1.97 | $2.03 | 55.14M |
| 12/1/2025 | $2.00 | $2.05 | $2.00 | $2.02 | 49.77M |
| 11/28/2025 | $1.97 | $2.01 | $1.93 | $2.00 | 76.02M |
| 11/27/2025 | $1.99 | $2.01 | $1.97 | $1.97 | 49.09M |
| 11/26/2025 | $1.97 | $2.04 | $1.97 | $2.00 | 67.07M |
| 11/25/2025 | $1.97 | $1.99 | $1.94 | $1.98 | 56.30M |
| 11/24/2025 | $1.98 | $2.01 | $1.94 | $1.97 | 79.12M |
| 11/21/2025 | $2.06 | $2.08 | $1.96 | $1.98 | 98.58M |
| 11/20/2025 | $2.15 | $2.16 | $2.05 | $2.09 | 114.53M |
| 11/19/2025 | $2.20 | $2.23 | $2.12 | $2.14 | 104.88M |
| 11/18/2025 | $2.37 | $2.38 | $2.15 | $2.23 | 195.90M |
| 11/17/2025 | $2.28 | $2.44 | $2.26 | $2.39 | 187.13M |
| 11/14/2025 | $2.21 | $2.34 | $2.21 | $2.28 | 132.20M |
| 11/13/2025 | $2.20 | $2.24 | $2.16 | $2.22 | 82.93M |
| 11/12/2025 | $2.18 | $2.21 | $2.14 | $2.20 | 82.05M |
| 11/11/2025 | $2.15 | $2.21 | $2.14 | $2.18 | 91.56M |
| 11/10/2025 | $2.12 | $2.16 | $2.12 | $2.15 | 63.99M |
| 11/7/2025 | $2.16 | $2.21 | $2.12 | $2.13 | 74.41M |
| 11/6/2025 | $2.17 | $2.18 | $2.12 | $2.16 | 68.12M |
| 11/5/2025 | $2.13 | $2.20 | $2.11 | $2.17 | 84.59M |
| 11/4/2025 | $2.12 | $2.15 | $2.11 | $2.14 | 75.32M |
| 11/3/2025 | $2.10 | $2.13 | $2.09 | $2.13 | 78.46M |
| 10/31/2025 | $2.10 | $2.13 | $2.08 | $2.09 | 70.42M |
| 10/30/2025 | $2.18 | $2.19 | $2.09 | $2.10 | 110.54M |
| 10/29/2025 | $2.23 | $2.24 | $2.17 | $2.20 | 69.07M |
| 10/28/2025 | $2.25 | $2.26 | $2.21 | $2.24 | 79.47M |
| 10/27/2025 | $2.23 | $2.30 | $2.23 | $2.25 | 105.32M |
| 10/24/2025 | $2.32 | $2.33 | $2.22 | $2.25 | 137.42M |
| 10/23/2025 | $2.40 | $2.43 | $2.26 | $2.29 | 168.77M |
| 10/22/2025 | $2.35 | $2.44 | $2.28 | $2.39 | 280.99M |
| 10/21/2025 | $2.14 | $2.35 | $2.13 | $2.35 | 205.94M |
| 10/20/2025 | $2.19 | $2.21 | $2.11 | $2.14 | 142.38M |