600166.SS Historical Prices

600166.SS600166.SS

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.98	$2.99	$2.92	$2.94	116.11M
1/15/2026	$2.89	$2.97	$2.88	$2.96	177.26M
1/14/2026	$2.90	$2.95	$2.87	$2.90	169.44M
1/13/2026	$2.92	$2.93	$2.88	$2.91	141.04M
1/12/2026	$2.92	$2.92	$2.89	$2.92	119.84M
1/9/2026	$2.88	$2.92	$2.88	$2.91	101.26M
1/8/2026	$2.91	$2.92	$2.88	$2.89	92.17M
1/7/2026	$2.99	$2.99	$2.91	$2.92	118.87M
1/6/2026	$2.89	$2.98	$2.88	$2.97	172.20M
1/5/2026	$2.92	$2.93	$2.86	$2.88	130.42M
12/31/2025	$2.91	$2.95	$2.88	$2.92	93.56M
12/30/2025	$2.87	$2.92	$2.83	$2.90	96.23M
12/29/2025	$2.90	$2.93	$2.88	$2.89	100.12M
12/26/2025	$2.87	$2.92	$2.86	$2.89	111.05M
12/25/2025	$2.92	$2.93	$2.86	$2.87	93.48M
12/24/2025	$2.92	$2.94	$2.90	$2.92	91.95M
12/23/2025	$2.93	$2.96	$2.90	$2.91	133.31M
12/22/2025	$2.88	$2.98	$2.88	$2.94	172.08M
12/19/2025	$2.76	$2.89	$2.76	$2.85	172.03M
12/18/2025	$2.76	$2.79	$2.75	$2.77	71.23M
12/17/2025	$2.76	$2.78	$2.72	$2.76	102.56M
12/16/2025	$2.76	$2.80	$2.72	$2.78	129.82M
12/15/2025	$2.72	$2.76	$2.71	$2.74	69.67M
12/12/2025	$2.73	$2.75	$2.72	$2.73	89.35M
12/11/2025	$2.77	$2.78	$2.73	$2.73	69.99M
12/10/2025	$2.75	$2.78	$2.73	$2.77	67.07M
12/9/2025	$2.81	$2.82	$2.75	$2.76	93.14M
12/8/2025	$2.87	$2.89	$2.81	$2.82	104.49M
12/5/2025	$2.81	$2.86	$2.80	$2.86	86.62M
12/4/2025	$2.83	$2.85	$2.79	$2.81	75.81M
12/3/2025	$2.82	$2.86	$2.81	$2.83	87.73M
12/2/2025	$2.80	$2.82	$2.78	$2.82	78.31M
12/1/2025	$2.77	$2.82	$2.76	$2.80	109.42M
11/28/2025	$2.74	$2.77	$2.71	$2.77	88.28M
11/27/2025	$2.76	$2.77	$2.73	$2.73	79.38M
11/26/2025	$2.76	$2.79	$2.75	$2.75	84.02M
11/25/2025	$2.78	$2.79	$2.75	$2.75	100.70M
11/24/2025	$2.77	$2.79	$2.73	$2.77	88.59M
11/21/2025	$2.84	$2.85	$2.75	$2.75	136.38M
11/20/2025	$2.90	$2.94	$2.85	$2.87	111.63M
11/19/2025	$2.95	$2.96	$2.88	$2.90	110.43M
11/18/2025	$2.95	$3.05	$2.91	$2.95	173.51M
11/17/2025	$2.96	$2.96	$2.91	$2.95	109.04M
11/14/2025	$2.95	$2.98	$2.94	$2.95	102.57M
11/13/2025	$2.92	$2.98	$2.89	$2.96	141.67M
11/12/2025	$2.92	$2.93	$2.89	$2.92	97.40M
11/11/2025	$2.89	$2.94	$2.88	$2.92	160.98M
11/10/2025	$2.89	$2.89	$2.85	$2.88	120.35M
11/7/2025	$2.91	$2.92	$2.87	$2.89	109.06M
11/6/2025	$2.90	$2.93	$2.89	$2.91	124.76M
11/5/2025	$2.87	$2.93	$2.86	$2.90	112.06M
11/4/2025	$2.92	$2.96	$2.87	$2.89	150.22M
11/3/2025	$3.00	$3.02	$2.88	$2.93	259.11M
10/31/2025	$2.95	$3.13	$2.94	$3.00	389.48M
10/30/2025	$2.83	$2.89	$2.81	$2.88	156.16M
10/29/2025	$2.79	$2.85	$2.76	$2.84	112.52M
10/28/2025	$2.80	$2.81	$2.77	$2.79	82.17M
10/27/2025	$2.78	$2.81	$2.77	$2.80	129.44M
10/24/2025	$2.76	$2.79	$2.74	$2.76	91.05M
10/23/2025	$2.73	$2.77	$2.71	$2.76	106.51M
10/22/2025	$2.77	$2.78	$2.72	$2.74	125.86M
10/21/2025	$2.67	$2.81	$2.67	$2.78	241.83M
10/20/2025	$2.67	$2.69	$2.66	$2.68	116.51M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance