600177.SS600177.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.39 | $7.40 | $7.34 | $7.35 | 20.57M |
| 1/14/2026 | $7.49 | $7.50 | $7.35 | $7.40 | 30.75M |
| 1/13/2026 | $7.50 | $7.53 | $7.46 | $7.48 | 19.17M |
| 1/12/2026 | $7.53 | $7.54 | $7.48 | $7.51 | 16.08M |
| 1/9/2026 | $7.48 | $7.55 | $7.48 | $7.53 | 18.06M |
| 1/8/2026 | $7.51 | $7.53 | $7.48 | $7.49 | 15.91M |
| 1/7/2026 | $7.56 | $7.57 | $7.51 | $7.52 | 15.99M |
| 1/6/2026 | $7.48 | $7.58 | $7.47 | $7.55 | 20.85M |
| 1/5/2026 | $7.57 | $7.58 | $7.44 | $7.49 | 32.33M |
| 12/31/2025 | $7.56 | $7.62 | $7.52 | $7.60 | 14.31M |
| 12/30/2025 | $7.51 | $7.55 | $7.47 | $7.54 | 12.18M |
| 12/29/2025 | $7.51 | $7.57 | $7.50 | $7.51 | 12.88M |
| 12/26/2025 | $7.53 | $7.55 | $7.49 | $7.51 | 12.65M |
| 12/25/2025 | $7.52 | $7.56 | $7.50 | $7.53 | 13.09M |
| 12/24/2025 | $7.50 | $7.57 | $7.48 | $7.51 | 15.49M |
| 12/23/2025 | $7.51 | $7.55 | $7.49 | $7.51 | 12.66M |
| 12/22/2025 | $7.62 | $7.63 | $7.52 | $7.52 | 18.42M |
| 12/19/2025 | $7.64 | $7.68 | $7.61 | $7.62 | 15.95M |
| 12/18/2025 | $7.57 | $7.65 | $7.55 | $7.64 | 15.55M |
| 12/17/2025 | $7.58 | $7.61 | $7.52 | $7.58 | 17.10M |
| 12/16/2025 | $7.53 | $7.62 | $7.51 | $7.61 | 31.04M |
| 12/15/2025 | $7.45 | $7.60 | $7.34 | $7.53 | 38.92M |
| 12/12/2025 | $7.41 | $7.49 | $7.35 | $7.49 | 61.74M |
| 12/11/2025 | $7.40 | $7.48 | $7.33 | $7.43 | 33.39M |
| 12/10/2025 | $7.42 | $7.45 | $7.36 | $7.39 | 24.35M |
| 12/9/2025 | $7.46 | $7.48 | $7.41 | $7.42 | 20.17M |
| 12/8/2025 | $7.52 | $7.53 | $7.44 | $7.46 | 19.48M |
| 12/5/2025 | $7.56 | $7.56 | $7.48 | $7.52 | 17.74M |
| 12/4/2025 | $7.54 | $7.59 | $7.53 | $7.56 | 15.81M |
| 12/3/2025 | $7.69 | $7.72 | $7.60 | $7.61 | 17.18M |
| 12/2/2025 | $7.76 | $7.76 | $7.63 | $7.69 | 18.64M |
| 12/1/2025 | $7.71 | $7.79 | $7.69 | $7.74 | 22.88M |
| 11/28/2025 | $7.71 | $7.73 | $7.64 | $7.72 | 13.61M |
| 11/27/2025 | $7.66 | $7.72 | $7.62 | $7.68 | 13.16M |
| 11/26/2025 | $7.60 | $7.65 | $7.57 | $7.63 | 14.18M |
| 11/25/2025 | $7.53 | $7.64 | $7.51 | $7.58 | 21.23M |
| 11/24/2025 | $7.61 | $7.65 | $7.50 | $7.50 | 26.23M |
| 11/21/2025 | $7.77 | $7.77 | $7.58 | $7.62 | 25.51M |
| 11/20/2025 | $7.72 | $7.81 | $7.70 | $7.77 | 17.03M |
| 11/19/2025 | $7.70 | $7.77 | $7.68 | $7.71 | 15.59M |
| 11/18/2025 | $7.70 | $7.75 | $7.66 | $7.71 | 14.91M |
| 11/17/2025 | $7.76 | $7.77 | $7.66 | $7.69 | 14.96M |
| 11/14/2025 | $7.76 | $7.86 | $7.73 | $7.73 | 15.78M |
| 11/13/2025 | $7.78 | $7.79 | $7.69 | $7.76 | 18.98M |
| 11/12/2025 | $7.68 | $7.91 | $7.64 | $7.78 | 31.56M |
| 11/11/2025 | $7.70 | $7.70 | $7.61 | $7.68 | 16.29M |
| 11/10/2025 | $7.62 | $7.70 | $7.60 | $7.69 | 19.34M |
| 11/7/2025 | $7.60 | $7.63 | $7.58 | $7.61 | 12.38M |
| 11/6/2025 | $7.55 | $7.67 | $7.52 | $7.60 | 18.04M |
| 11/5/2025 | $7.59 | $7.63 | $7.53 | $7.55 | 15.24M |
| 11/4/2025 | $7.56 | $7.64 | $7.51 | $7.60 | 17.00M |
| 11/3/2025 | $7.51 | $7.56 | $7.47 | $7.55 | 15.77M |
| 10/31/2025 | $7.49 | $7.53 | $7.45 | $7.50 | 17.53M |
| 10/30/2025 | $7.49 | $7.52 | $7.47 | $7.49 | 13.39M |
| 10/29/2025 | $7.50 | $7.51 | $7.47 | $7.49 | 10.26M |
| 10/28/2025 | $7.53 | $7.57 | $7.49 | $7.50 | 14.15M |
| 10/27/2025 | $7.63 | $7.64 | $7.52 | $7.53 | 17.02M |
| 10/24/2025 | $7.69 | $7.71 | $7.61 | $7.61 | 15.79M |
| 10/23/2025 | $7.64 | $7.71 | $7.62 | $7.69 | 18.38M |
| 10/22/2025 | $7.60 | $7.67 | $7.60 | $7.64 | 14.80M |
| 10/21/2025 | $7.60 | $7.65 | $7.58 | $7.61 | 18.22M |
| 10/20/2025 | $7.60 | $7.63 | $7.51 | $7.58 | 20.54M |
| 10/17/2025 | $7.64 | $7.67 | $7.57 | $7.59 | 23.08M |